27,350$
-1,44%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,86 | 28,03 | 27,11 | 27,33 | -1,51% | 243.186,00 |
| 11.11.2026 | 28,98 | 28,98 | 27,55 | 27,75 | -4,11% | 299.001,00 |
| 10.11.2026 | 30,36 | 30,40 | 28,86 | 28,94 | -4,74% | 359.731,00 |
| 09.11.2026 | 30,06 | 30,68 | 29,59 | 30,38 | 1,33% | 331.617,00 |
| 06.11.2026 | 29,98 | 31,62 | 28,80 | 29,98 | -4,43% | 572.576,00 |
| 05.11.2026 | 33,14 | 33,32 | 31,37 | 31,37 | -5,60% | 302.088,00 |
| 04.11.2026 | 33,75 | 34,42 | 32,93 | 33,23 | -0,06% | 613.767,00 |
| 03.11.2026 | 33,39 | 33,68 | 32,72 | 33,25 | -1,19% | 269.526,00 |
| 02.11.2026 | 32,91 | 34,36 | 32,70 | 33,65 | 2,40% | 334.025,00 |
| 30.10.2026 | 32,67 | 33,05 | 32,32 | 32,86 | 1,58% | 250.240,00 |
| 29.10.2026 | 32,15 | 32,44 | 31,52 | 32,35 | 1,73% | 341.041,00 |
| 28.10.2026 | 32,39 | 32,53 | 31,35 | 31,80 | -1,88% | 347.508,00 |
| 27.10.2026 | 33,58 | 33,58 | 32,34 | 32,41 | -3,05% | 325.811,00 |
| 26.10.2026 | 33,63 | 33,72 | 33,01 | 33,43 | -0,39% | 210.655,00 |
| 23.10.2026 | 33,23 | 33,64 | 32,86 | 33,56 | 0,72% | 286.846,00 |
| 22.10.2026 | 32,94 | 33,55 | 32,94 | 33,32 | 1,59% | 172.994,00 |
| 21.10.2026 | 33,27 | 33,27 | 31,76 | 32,80 | -1,09% | 264.877,00 |
| 20.10.2026 | 32,92 | 33,43 | 32,71 | 33,16 | 1,28% | 125.964,00 |
| 19.10.2026 | 33,21 | 33,42 | 32,66 | 32,74 | -2,18% | 116.562,00 |
| 16.10.2026 | 33,60 | 33,86 | 33,17 | 33,47 | -0,12% | 140.620,00 |
| 15.10.2026 | 33,72 | 34,10 | 33,34 | 33,51 | -0,03% | 174.607,00 |
| 14.10.2026 | 33,35 | 33,65 | 32,85 | 33,52 | -0,24% | 166.347,00 |
| 13.10.2026 | 33,95 | 34,04 | 33,50 | 33,60 | -0,56% | 159.724,00 |
| 12.10.2026 | 33,20 | 34,18 | 33,20 | 33,79 | 1,20% | 250.897,00 |
| 09.10.2026 | 33,57 | 33,68 | 32,68 | 33,39 | -0,80% | 294.084,00 |
| 08.10.2026 | 33,90 | 34,13 | 32,86 | 33,66 | -1,41% | 262.153,00 |
| 07.10.2026 | 34,11 | 34,49 | 33,96 | 34,14 | -0,52% | 295.548,00 |
| 06.10.2026 | 34,40 | 34,45 | 34,00 | 34,32 | -0,52% | 131.003,00 |
| 05.10.2026 | 34,29 | 34,88 | 34,22 | 34,50 | 0,32% | 249.945,00 |
| 02.10.2026 | 34,38 | 35,20 | 34,32 | 34,39 | 0,64% | 173.083,00 |
| 01.10.2026 | 33,80 | 34,55 | 33,49 | 34,17 | 1,33% | 261.019,00 |
| 30.09.2026 | 34,08 | 34,08 | 33,59 | 33,72 | -0,27% | 207.505,00 |
| 29.09.2026 | 33,45 | 34,01 | 33,12 | 33,81 | 1,08% | 298.690,00 |
| 28.09.2026 | 34,43 | 34,48 | 33,43 | 33,45 | -3,02% | 296.700,00 |
| 25.09.2026 | 34,62 | 34,62 | 34,03 | 34,49 | 0,00% | 260.908,00 |
| 24.09.2026 | 35,16 | 35,41 | 34,39 | 34,49 | -1,29% | 231.453,00 |
| 23.09.2026 | 35,14 | 35,22 | 34,48 | 34,94 | -1,24% | 203.784,00 |
| 22.09.2026 | 35,62 | 35,79 | 35,30 | 35,38 | -0,51% | 202.180,00 |
| 21.09.2026 | 35,70 | 35,96 | 35,48 | 35,56 | -0,08% | 172.472,00 |
| 18.09.2026 | 36,40 | 36,80 | 35,52 | 35,59 | -3,42% | 711.930,00 |
| 17.09.2026 | 37,58 | 38,18 | 36,35 | 36,85 | -2,77% | 445.705,00 |
| 16.09.2026 | 38,06 | 38,51 | 37,38 | 37,90 | -0,34% | 384.229,00 |
| 15.09.2026 | 38,49 | 38,49 | 37,86 | 38,03 | -0,65% | 225.191,00 |
| 14.09.2026 | 38,07 | 38,37 | 37,85 | 38,28 | 0,42% | 247.069,00 |
| 11.09.2026 | 38,29 | 38,36 | 37,75 | 38,12 | 0,18% | 187.406,00 |
| 10.09.2026 | 38,34 | 38,75 | 37,69 | 38,05 | -1,01% | 232.039,00 |
| 09.09.2026 | 38,50 | 38,60 | 37,84 | 38,44 | -0,05% | 303.353,00 |
| 08.09.2026 | 38,46 | 38,98 | 38,15 | 38,46 | -0,10% | 291.292,00 |
| 04.09.2026 | 38,55 | 38,76 | 38,22 | 38,50 | -0,59% | 274.550,00 |
| 03.09.2026 | 38,18 | 38,97 | 37,86 | 38,73 | 2,03% | 192.802,00 |
| 02.09.2026 | 37,09 | 38,14 | 36,95 | 37,96 | 2,82% | 352.088,00 |
| 01.09.2026 | 36,51 | 37,42 | 36,23 | 36,92 | 0,71% | 248.264,00 |
| 31.08.2026 | 35,91 | 37,20 | 35,91 | 36,66 | 1,83% | 154.558,00 |
| 28.08.2026 | 35,49 | 36,48 | 35,49 | 36,00 | 1,44% | 209.625,00 |
| 27.08.2026 | 35,63 | 35,69 | 34,82 | 35,49 | -0,48% | 179.732,00 |
| 26.08.2026 | 35,70 | 36,00 | 35,31 | 35,66 | -0,56% | 229.585,00 |
| 25.08.2026 | 35,58 | 36,10 | 35,39 | 35,86 | 0,76% | 174.969,00 |
| 24.08.2026 | 35,22 | 35,68 | 35,21 | 35,59 | -0,20% | 185.722,00 |
| 21.08.2026 | 35,38 | 36,09 | 35,32 | 35,66 | 0,34% | 229.516,00 |
| 20.08.2026 | 34,91 | 35,91 | 34,65 | 35,54 | 0,71% | 255.173,00 |
| 19.08.2026 | 34,85 | 36,17 | 34,71 | 35,29 | 0,68% | 214.990,00 |
| 18.08.2026 | 35,58 | 36,00 | 35,00 | 35,05 | -0,88% | 116.822,00 |
| 17.08.2026 | 35,65 | 35,97 | 35,30 | 35,36 | -1,72% | 106.942,00 |
| 14.08.2026 | 35,94 | 36,24 | 35,70 | 35,98 | 0,78% | 143.674,00 |
| 13.08.2026 | 35,39 | 35,83 | 34,81 | 35,70 | 1,59% | 131.022,00 |
| 12.08.2026 | 34,89 | 35,20 | 34,85 | 35,14 | 0,83% | 104.010,00 |
| 11.08.2026 | 35,32 | 35,43 | 34,80 | 34,85 | -0,60% | 134.561,00 |
| 10.08.2026 | 35,24 | 35,42 | 35,00 | 35,06 | -0,88% | 129.207,00 |
| 07.08.2026 | 36,78 | 36,78 | 34,99 | 35,37 | -0,73% | 21.598,00 |
| 06.08.2026 | 35,48 | 36,01 | 35,37 | 35,63 | 1,19% | 49.944,00 |
| 05.08.2026 | 34,81 | 35,30 | 34,63 | 35,21 | -0,98% | 11.655,00 |
| 04.08.2026 | 34,84 | 35,85 | 34,76 | 35,56 | 1,69% | 20.691,00 |
| 03.08.2026 | 35,46 | 35,67 | 34,85 | 34,97 | 0,17% | 28.733,00 |
| 31.07.2026 | 34,66 | 34,98 | 34,64 | 34,91 | -0,23% | 9.987,00 |
| 30.07.2026 | 35,59 | 35,59 | 34,61 | 34,99 | -0,51% | 28.641,00 |
| 29.07.2026 | 35,12 | 35,63 | 34,80 | 35,17 | 0,31% | 15.281,00 |
| 28.07.2026 | 35,34 | 35,34 | 34,96 | 35,06 | 1,15% | 32.647,00 |
| 27.07.2026 | 35,25 | 35,38 | 34,66 | 34,66 | -0,66% | 14.972,00 |
| 24.07.2026 | 34,70 | 35,03 | 34,70 | 34,89 | 1,99% | 15.805,00 |
| 23.07.2026 | 34,37 | 34,81 | 34,04 | 34,21 | -1,47% | 19.720,00 |
| 22.07.2026 | 34,54 | 35,02 | 34,52 | 34,72 | 2,18% | 17.235,00 |
| 21.07.2026 | 34,20 | 34,23 | 33,88 | 33,98 | -1,93% | 18.456,00 |
| 20.07.2026 | 34,90 | 35,14 | 34,59 | 34,65 | -1,24% | 19.009,00 |
| 17.07.2026 | 34,84 | 35,25 | 34,84 | 35,09 | 0,43% | 9.629,00 |
| 16.07.2026 | 35,05 | 35,16 | 34,79 | 34,94 | 0,47% | 43.253,00 |
| 15.07.2026 | 34,73 | 34,91 | 34,57 | 34,77 | 1,82% | 16.878,00 |
| 14.07.2026 | 34,40 | 34,40 | 33,66 | 34,15 | 0,32% | 43.282,00 |
| 13.07.2026 | 34,65 | 34,68 | 34,03 | 34,04 | -1,85% | 9.461,00 |
| 10.07.2026 | 34,70 | 34,72 | 34,09 | 34,68 | -0,06% | 17.283,00 |
| 09.07.2026 | 34,62 | 34,94 | 34,49 | 34,70 | -0,23% | 15.421,00 |
| 08.07.2026 | 34,95 | 35,29 | 34,60 | 34,78 | -0,17% | 66.229,00 |
| 07.07.2026 | 35,37 | 35,54 | 34,79 | 34,84 | -0,40% | 40.080,00 |
| 06.07.2026 | 36,23 | 36,23 | 34,78 | 34,98 | -3,69% | 29.413,00 |
| 02.07.2026 | 36,99 | 36,99 | 35,20 | 36,32 | -0,41% | 68.877,00 |
| 01.07.2026 | 36,23 | 37,34 | 36,23 | 36,47 | 0,70% | 39.013,00 |
| 30.06.2026 | 35,79 | 36,27 | 35,12 | 36,22 | -0,45% | 38.628,00 |
| 29.06.2026 | 36,73 | 36,73 | 36,10 | 36,38 | -2,02% | 12.764,00 |
| 26.06.2026 | 35,78 | 37,18 | 35,78 | 37,13 | 3,22% | 51.038,00 |
| 25.06.2026 | 36,11 | 36,35 | 35,26 | 35,97 | -0,82% | 71.314,00 |
| 24.06.2026 | 38,36 | 38,36 | 36,14 | 36,27 | -4,20% | 44.301,00 |