55,770$
12,87%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 49,30 | 58,28 | 49,30 | 56,02 | 13,38% | 91.359,00 |
| 07.05.2026 | 50,10 | 50,10 | 49,17 | 49,41 | -0,52% | 22.170,00 |
| 06.05.2026 | 49,81 | 49,84 | 49,02 | 49,67 | 0,40% | 16.296,00 |
| 05.05.2026 | 49,60 | 49,80 | 49,11 | 49,47 | 0,47% | 13.982,00 |
| 04.05.2026 | 48,14 | 49,30 | 48,14 | 49,24 | 0,23% | 10.948,00 |
| 01.05.2026 | 49,79 | 50,30 | 48,95 | 49,13 | -1,12% | 12.332,00 |
| 30.04.2026 | 48,76 | 49,68 | 48,70 | 49,68 | 3,63% | 13.496,00 |
| 29.04.2026 | 48,26 | 49,13 | 47,64 | 47,94 | -0,60% | 11.597,00 |
| 28.04.2026 | 48,11 | 48,30 | 47,45 | 48,23 | 0,35% | 9.431,00 |
| 27.04.2026 | 48,48 | 48,87 | 47,80 | 48,06 | -0,33% | 7.882,00 |
| 24.04.2026 | 49,87 | 49,87 | 48,19 | 48,22 | -1,35% | 17.289,00 |
| 23.04.2026 | 47,56 | 48,93 | 47,56 | 48,88 | 3,49% | 16.760,00 |
| 22.04.2026 | 49,10 | 49,36 | 47,03 | 47,23 | -2,70% | 12.828,00 |
| 21.04.2026 | 49,33 | 49,40 | 48,48 | 48,54 | -2,12% | 12.733,00 |
| 20.04.2026 | 50,13 | 50,13 | 49,47 | 49,59 | -1,00% | 12.072,00 |
| 17.04.2026 | 49,23 | 50,28 | 49,21 | 50,09 | 1,25% | 11.057,00 |
| 16.04.2026 | 48,46 | 49,53 | 48,46 | 49,47 | 2,23% | 9.292,00 |
| 15.04.2026 | 48,48 | 49,09 | 48,35 | 48,39 | -0,82% | 9.773,00 |
| 14.04.2026 | 48,35 | 49,14 | 48,35 | 48,79 | 0,37% | 9.377,00 |
| 13.04.2026 | 49,14 | 49,21 | 48,37 | 48,61 | -1,72% | 13.304,00 |
| 10.04.2026 | 48,95 | 49,46 | 48,84 | 49,46 | 0,08% | 15.950,00 |
| 09.04.2026 | 49,28 | 49,53 | 48,95 | 49,42 | 0,39% | 18.832,00 |
| 08.04.2026 | 48,65 | 49,24 | 48,49 | 49,23 | 2,29% | 30.475,00 |
| 07.04.2026 | 48,72 | 48,77 | 48,07 | 48,13 | -0,64% | 17.325,00 |
| 06.04.2026 | 47,63 | 48,44 | 47,40 | 48,44 | 0,90% | 23.272,00 |
| 02.04.2026 | 46,99 | 48,06 | 46,89 | 48,01 | 0,95% | 14.770,00 |
| 01.04.2026 | 46,44 | 47,61 | 46,01 | 47,56 | 3,21% | 34.757,00 |
| 31.03.2026 | 46,04 | 46,58 | 45,52 | 46,08 | 0,61% | 17.433,00 |
| 30.03.2026 | 46,18 | 47,09 | 45,32 | 45,80 | 0,26% | 32.865,00 |
| 27.03.2026 | 46,34 | 46,34 | 45,52 | 45,68 | -1,79% | 18.962,00 |
| 26.03.2026 | 46,31 | 46,72 | 46,13 | 46,51 | 0,46% | 23.834,00 |
| 25.03.2026 | 46,76 | 46,77 | 45,91 | 46,30 | -0,41% | 33.798,00 |
| 24.03.2026 | 47,75 | 47,75 | 46,49 | 46,49 | -0,68% | 24.112,00 |
| 23.03.2026 | 46,26 | 47,11 | 46,25 | 46,81 | 2,74% | 28.206,00 |
| 20.03.2026 | 46,94 | 46,96 | 45,32 | 45,56 | -2,48% | 38.012,00 |
| 19.03.2026 | 46,40 | 46,99 | 46,09 | 46,72 | 0,28% | 23.527,00 |
| 18.03.2026 | 47,85 | 47,85 | 46,59 | 46,59 | -3,40% | 31.374,00 |
| 17.03.2026 | 48,19 | 48,62 | 48,01 | 48,23 | 0,12% | 46.181,00 |
| 16.03.2026 | 48,67 | 48,67 | 47,75 | 48,17 | 0,08% | 25.749,00 |
| 13.03.2026 | 48,73 | 48,73 | 47,48 | 48,13 | -0,12% | 27.846,00 |
| 12.03.2026 | 47,98 | 48,34 | 47,41 | 48,19 | -0,06% | 36.986,00 |
| 11.03.2026 | 48,73 | 48,79 | 47,89 | 48,22 | -1,19% | 16.752,00 |
| 10.03.2026 | 49,38 | 49,52 | 48,67 | 48,80 | -0,64% | 12.212,00 |
| 09.03.2026 | 49,00 | 49,19 | 47,50 | 49,12 | 0,30% | 26.564,00 |
| 06.03.2026 | 48,50 | 49,23 | 48,22 | 48,97 | -0,73% | 32.212,00 |
| 05.03.2026 | 49,91 | 50,00 | 48,92 | 49,33 | -1,06% | 27.111,00 |
| 04.03.2026 | 48,83 | 50,03 | 48,46 | 49,86 | 2,09% | 31.323,00 |
| 03.03.2026 | 48,28 | 48,84 | 46,70 | 48,84 | 1,22% | 69.060,00 |
| 02.03.2026 | 48,50 | 48,59 | 47,77 | 48,25 | -0,74% | 34.707,00 |
| 27.02.2026 | 48,09 | 48,71 | 47,98 | 48,61 | 1,27% | 126.746,00 |
| 26.02.2026 | 49,12 | 49,28 | 47,91 | 48,00 | -1,96% | 19.625,00 |
| 25.02.2026 | 48,15 | 49,35 | 48,15 | 48,96 | 2,18% | 50.610,00 |
| 24.02.2026 | 48,85 | 48,87 | 47,51 | 47,92 | -1,47% | 60.564,00 |
| 23.02.2026 | 49,41 | 49,96 | 48,24 | 48,63 | -1,31% | 41.979,00 |
| 20.02.2026 | 50,51 | 51,75 | 48,49 | 49,28 | -2,19% | 114.763,00 |
| 19.02.2026 | 49,87 | 50,44 | 49,68 | 50,38 | 1,45% | 96.401,00 |
| 18.02.2026 | 50,33 | 50,91 | 49,35 | 49,66 | -2,97% | 34.722,00 |
| 17.02.2026 | 51,39 | 51,95 | 50,82 | 51,18 | 0,33% | 50.628,00 |
| 13.02.2026 | 50,89 | 51,28 | 50,51 | 51,01 | 0,89% | 27.903,00 |
| 12.02.2026 | 49,19 | 50,69 | 49,19 | 50,56 | 2,35% | 28.784,00 |
| 11.02.2026 | 49,03 | 49,65 | 48,93 | 49,40 | 0,79% | 38.744,00 |
| 10.02.2026 | 48,90 | 49,25 | 48,34 | 49,02 | 0,11% | 30.352,00 |
| 09.02.2026 | 48,74 | 49,06 | 48,50 | 48,96 | 0,23% | 50.700,00 |
| 06.02.2026 | 48,88 | 48,92 | 48,26 | 48,85 | 1,03% | 10.723,00 |
| 05.02.2026 | 49,48 | 49,71 | 48,00 | 48,35 | -2,52% | 78.284,00 |
| 04.02.2026 | 49,19 | 49,76 | 48,85 | 49,60 | 1,47% | 29.466,00 |
| 03.02.2026 | 48,50 | 49,50 | 48,49 | 48,88 | 0,70% | 34.029,00 |
| 02.02.2026 | 47,88 | 49,16 | 47,60 | 48,54 | 0,89% | 30.326,00 |
| 30.01.2026 | 47,39 | 48,34 | 47,34 | 48,11 | 1,54% | 43.892,00 |
| 29.01.2026 | 47,00 | 47,48 | 46,38 | 47,38 | 2,00% | 26.731,00 |
| 28.01.2026 | 46,96 | 47,07 | 46,17 | 46,45 | -1,04% | 20.078,00 |
| 27.01.2026 | 46,80 | 47,17 | 46,01 | 46,94 | -0,25% | 53.734,00 |
| 26.01.2026 | 47,97 | 48,00 | 46,49 | 47,06 | -1,71% | 102.743,00 |
| 23.01.2026 | 49,90 | 49,90 | 47,66 | 47,88 | -20,61% | 96.691,00 |
| 22.01.2026 | 58,55 | 60,77 | 58,54 | 60,31 | 3,64% | 108.027,00 |
| 21.01.2026 | 56,59 | 58,43 | 56,59 | 58,19 | 2,90% | 35.527,00 |
| 20.01.2026 | 58,52 | 58,52 | 56,40 | 56,55 | -2,08% | 85.764,00 |
| 16.01.2026 | 56,45 | 57,76 | 55,21 | 57,75 | 3,48% | 39.307,00 |
| 15.01.2026 | 57,11 | 57,11 | 55,24 | 55,81 | -2,26% | 42.499,00 |
| 14.01.2026 | 56,26 | 58,02 | 56,21 | 57,10 | 6,39% | 70.528,00 |
| 13.01.2026 | 53,33 | 53,92 | 52,84 | 53,67 | 1,78% | 33.409,00 |
| 12.01.2026 | 52,79 | 53,53 | 51,89 | 52,73 | 0,51% | 16.110,00 |
| 09.01.2026 | 54,00 | 54,00 | 52,15 | 52,46 | 0,92% | 26.455,00 |
| 08.01.2026 | 54,79 | 54,99 | 51,98 | 51,98 | -5,04% | 29.972,00 |
| 07.01.2026 | 54,58 | 55,06 | 53,74 | 54,74 | 1,58% | 27.146,00 |
| 06.01.2026 | 54,42 | 54,42 | 53,60 | 53,89 | -1,19% | 18.322,00 |
| 05.01.2026 | 53,71 | 54,73 | 53,71 | 54,54 | 1,10% | 16.577,00 |
| 02.01.2026 | 54,06 | 54,06 | 53,44 | 53,95 | 0,61% | 17.943,00 |
| 31.12.2025 | 54,00 | 54,43 | 53,60 | 53,62 | -0,30% | 18.467,00 |
| 30.12.2025 | 53,93 | 54,40 | 53,78 | 53,78 | -0,37% | 13.707,00 |
| 29.12.2025 | 53,43 | 53,98 | 53,20 | 53,98 | 0,88% | 10.029,00 |
| 26.12.2025 | 54,06 | 54,14 | 53,30 | 53,51 | -0,38% | 16.059,00 |
| 24.12.2025 | 53,19 | 53,74 | 53,00 | 53,72 | 0,27% | 13.611,00 |
| 23.12.2025 | 53,95 | 54,04 | 53,53 | 53,57 | -0,20% | 32.316,00 |
| 22.12.2025 | 51,54 | 53,68 | 51,54 | 53,68 | 3,45% | 43.721,00 |
| 19.12.2025 | 51,33 | 51,95 | 50,85 | 51,89 | 0,66% | 32.676,00 |
| 18.12.2025 | 51,06 | 51,78 | 50,99 | 51,55 | 2,08% | 29.448,00 |
| 17.12.2025 | 49,65 | 51,15 | 49,61 | 50,50 | 0,52% | 21.491,00 |
| 16.12.2025 | 49,44 | 50,54 | 48,85 | 50,24 | 2,49% | 24.049,00 |
| 15.12.2025 | 49,48 | 49,61 | 48,97 | 49,02 | -0,43% | 23.790,00 |