34,700$
-0,23%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 34,62 | 34,94 | 34,49 | 34,70 | -0,23% | 15.421,00 |
| 08.07.2026 | 34,95 | 35,29 | 34,60 | 34,78 | -0,17% | 66.229,00 |
| 07.07.2026 | 35,37 | 35,54 | 34,79 | 34,84 | -0,40% | 40.080,00 |
| 06.07.2026 | 36,23 | 36,23 | 34,78 | 34,98 | -3,69% | 29.413,00 |
| 02.07.2026 | 36,99 | 36,99 | 35,20 | 36,32 | -0,41% | 68.877,00 |
| 01.07.2026 | 36,23 | 37,34 | 36,23 | 36,47 | 0,70% | 39.013,00 |
| 30.06.2026 | 35,79 | 36,27 | 35,12 | 36,22 | -0,45% | 38.628,00 |
| 29.06.2026 | 36,73 | 36,73 | 36,10 | 36,38 | -2,02% | 12.764,00 |
| 26.06.2026 | 35,78 | 37,18 | 35,78 | 37,13 | 3,22% | 51.038,00 |
| 25.06.2026 | 36,11 | 36,35 | 35,26 | 35,97 | -0,82% | 71.314,00 |
| 24.06.2026 | 38,36 | 38,36 | 36,14 | 36,27 | -4,20% | 44.301,00 |
| 23.06.2026 | 38,76 | 38,76 | 37,54 | 37,86 | -2,25% | 26.406,00 |
| 22.06.2026 | 38,78 | 39,42 | 38,25 | 38,73 | -0,21% | 15.046,00 |
| 18.06.2026 | 39,01 | 39,01 | 38,41 | 38,81 | -0,44% | 32.865,00 |
| 17.06.2026 | 39,27 | 39,45 | 38,91 | 38,98 | -1,54% | 38.655,00 |
| 16.06.2026 | 39,79 | 39,79 | 39,35 | 39,59 | -0,48% | 29.609,00 |
| 15.06.2026 | 40,25 | 40,60 | 39,67 | 39,78 | -2,28% | 22.250,00 |
| 12.06.2026 | 40,00 | 40,92 | 39,76 | 40,71 | 1,85% | 40.646,00 |
| 11.06.2026 | 41,98 | 41,98 | 39,58 | 39,97 | -23,65% | 95.118,00 |
| 10.06.2026 | 51,45 | 52,42 | 51,15 | 52,35 | 2,93% | 32.405,00 |
| 09.06.2026 | 51,99 | 52,50 | 50,80 | 50,86 | -0,84% | 43.429,00 |
| 08.06.2026 | 51,50 | 52,00 | 50,71 | 51,29 | 1,64% | 29.499,00 |
| 05.06.2026 | 51,74 | 51,89 | 50,32 | 50,46 | -3,00% | 41.661,00 |
| 04.06.2026 | 51,64 | 53,04 | 50,68 | 52,02 | 1,70% | 45.295,00 |
| 03.06.2026 | 53,36 | 53,36 | 51,10 | 51,15 | -2,33% | 97.372,00 |
| 02.06.2026 | 51,60 | 52,69 | 51,28 | 52,37 | 2,43% | 34.705,00 |
| 01.06.2026 | 50,86 | 51,13 | 50,24 | 51,13 | 0,18% | 13.315,00 |
| 29.05.2026 | 49,32 | 51,84 | 49,32 | 51,04 | -0,27% | 26.715,00 |
| 28.05.2026 | 51,00 | 51,33 | 50,55 | 51,18 | 0,61% | 48.862,00 |
| 27.05.2026 | 50,77 | 51,37 | 50,13 | 50,87 | 0,43% | 48.830,00 |
| 26.05.2026 | 51,48 | 51,51 | 50,49 | 50,65 | 0,09% | 15.772,00 |
| 22.05.2026 | 51,48 | 51,48 | 50,00 | 50,61 | -1,55% | 17.387,00 |
| 21.05.2026 | 51,22 | 51,53 | 50,42 | 51,40 | 0,18% | 35.186,00 |
| 20.05.2026 | 51,26 | 51,67 | 50,40 | 51,31 | 0,45% | 24.370,00 |
| 19.05.2026 | 50,52 | 51,33 | 50,52 | 51,08 | 1,02% | 13.630,00 |
| 18.05.2026 | 50,16 | 51,01 | 49,79 | 50,57 | 0,86% | 14.134,00 |
| 15.05.2026 | 50,57 | 50,89 | 49,91 | 50,14 | -1,81% | 21.026,00 |
| 14.05.2026 | 51,40 | 51,40 | 50,93 | 51,06 | 0,49% | 39.265,00 |
| 13.05.2026 | 51,52 | 51,55 | 50,80 | 50,81 | -1,44% | 26.960,00 |
| 12.05.2026 | 51,72 | 52,45 | 50,78 | 51,55 | -2,05% | 44.017,00 |
| 11.05.2026 | 55,86 | 55,86 | 51,82 | 52,63 | -6,05% | 32.218,00 |
| 08.05.2026 | 49,30 | 58,28 | 49,30 | 56,02 | 13,38% | 91.359,00 |
| 07.05.2026 | 50,10 | 50,10 | 49,17 | 49,41 | -0,52% | 22.170,00 |
| 06.05.2026 | 49,81 | 49,84 | 49,02 | 49,67 | 0,40% | 16.296,00 |
| 05.05.2026 | 49,60 | 49,80 | 49,11 | 49,47 | 0,47% | 13.982,00 |
| 04.05.2026 | 48,14 | 49,30 | 48,14 | 49,24 | 0,23% | 10.948,00 |
| 01.05.2026 | 49,79 | 50,30 | 48,95 | 49,13 | -1,12% | 12.332,00 |
| 30.04.2026 | 48,76 | 49,68 | 48,70 | 49,68 | 3,63% | 13.496,00 |
| 29.04.2026 | 48,26 | 49,13 | 47,64 | 47,94 | -0,60% | 11.597,00 |
| 28.04.2026 | 48,11 | 48,30 | 47,45 | 48,23 | 0,35% | 9.431,00 |
| 27.04.2026 | 48,48 | 48,87 | 47,80 | 48,06 | -0,33% | 7.882,00 |
| 24.04.2026 | 49,87 | 49,87 | 48,19 | 48,22 | -1,35% | 17.289,00 |
| 23.04.2026 | 47,56 | 48,93 | 47,56 | 48,88 | 3,49% | 16.760,00 |
| 22.04.2026 | 49,10 | 49,36 | 47,03 | 47,23 | -2,70% | 12.828,00 |
| 21.04.2026 | 49,33 | 49,40 | 48,48 | 48,54 | -2,12% | 12.733,00 |
| 20.04.2026 | 50,13 | 50,13 | 49,47 | 49,59 | -1,00% | 12.072,00 |
| 17.04.2026 | 49,23 | 50,28 | 49,21 | 50,09 | 1,25% | 11.057,00 |
| 16.04.2026 | 48,46 | 49,53 | 48,46 | 49,47 | 2,23% | 9.292,00 |
| 15.04.2026 | 48,48 | 49,09 | 48,35 | 48,39 | -0,82% | 9.773,00 |
| 14.04.2026 | 48,35 | 49,14 | 48,35 | 48,79 | 0,37% | 9.377,00 |
| 13.04.2026 | 49,14 | 49,21 | 48,37 | 48,61 | -1,72% | 13.304,00 |
| 10.04.2026 | 48,95 | 49,46 | 48,84 | 49,46 | 0,08% | 15.950,00 |
| 09.04.2026 | 49,28 | 49,53 | 48,95 | 49,42 | 0,39% | 18.832,00 |
| 08.04.2026 | 48,65 | 49,24 | 48,49 | 49,23 | 2,29% | 30.475,00 |
| 07.04.2026 | 48,72 | 48,77 | 48,07 | 48,13 | -0,64% | 17.325,00 |
| 06.04.2026 | 47,63 | 48,44 | 47,40 | 48,44 | 0,90% | 23.272,00 |
| 02.04.2026 | 46,99 | 48,06 | 46,89 | 48,01 | 0,95% | 14.770,00 |
| 01.04.2026 | 46,44 | 47,61 | 46,01 | 47,56 | 3,21% | 34.757,00 |
| 31.03.2026 | 46,04 | 46,58 | 45,52 | 46,08 | 0,61% | 17.433,00 |
| 30.03.2026 | 46,18 | 47,09 | 45,32 | 45,80 | 0,26% | 32.865,00 |
| 27.03.2026 | 46,34 | 46,34 | 45,52 | 45,68 | -1,79% | 18.962,00 |
| 26.03.2026 | 46,31 | 46,72 | 46,13 | 46,51 | 0,46% | 23.834,00 |
| 25.03.2026 | 46,76 | 46,77 | 45,91 | 46,30 | -0,41% | 33.798,00 |
| 24.03.2026 | 47,75 | 47,75 | 46,49 | 46,49 | -0,68% | 24.112,00 |
| 23.03.2026 | 46,26 | 47,11 | 46,25 | 46,81 | 2,74% | 28.206,00 |
| 20.03.2026 | 46,94 | 46,96 | 45,32 | 45,56 | -2,48% | 38.012,00 |
| 19.03.2026 | 46,40 | 46,99 | 46,09 | 46,72 | 0,28% | 23.527,00 |
| 18.03.2026 | 47,85 | 47,85 | 46,59 | 46,59 | -3,40% | 31.374,00 |
| 17.03.2026 | 48,19 | 48,62 | 48,01 | 48,23 | 0,12% | 46.181,00 |
| 16.03.2026 | 48,67 | 48,67 | 47,75 | 48,17 | 0,08% | 25.749,00 |
| 13.03.2026 | 48,73 | 48,73 | 47,48 | 48,13 | -0,12% | 27.846,00 |
| 12.03.2026 | 47,98 | 48,34 | 47,41 | 48,19 | -0,06% | 36.986,00 |
| 11.03.2026 | 48,73 | 48,79 | 47,89 | 48,22 | -1,19% | 16.752,00 |
| 10.03.2026 | 49,38 | 49,52 | 48,67 | 48,80 | -0,64% | 12.212,00 |
| 09.03.2026 | 49,00 | 49,19 | 47,50 | 49,12 | 0,30% | 26.564,00 |
| 06.03.2026 | 48,50 | 49,23 | 48,22 | 48,97 | -0,73% | 32.212,00 |
| 05.03.2026 | 49,91 | 50,00 | 48,92 | 49,33 | -1,06% | 27.111,00 |
| 04.03.2026 | 48,83 | 50,03 | 48,46 | 49,86 | 2,09% | 31.323,00 |
| 03.03.2026 | 48,28 | 48,84 | 46,70 | 48,84 | 1,22% | 69.060,00 |
| 02.03.2026 | 48,50 | 48,59 | 47,77 | 48,25 | -0,74% | 34.707,00 |
| 27.02.2026 | 48,09 | 48,71 | 47,98 | 48,61 | 1,27% | 126.746,00 |
| 26.02.2026 | 49,12 | 49,28 | 47,91 | 48,00 | -1,96% | 19.625,00 |
| 25.02.2026 | 48,15 | 49,35 | 48,15 | 48,96 | 2,18% | 50.610,00 |
| 24.02.2026 | 48,85 | 48,87 | 47,51 | 47,92 | -1,47% | 60.564,00 |
| 23.02.2026 | 49,41 | 49,96 | 48,24 | 48,63 | -1,31% | 41.979,00 |
| 20.02.2026 | 50,51 | 51,75 | 48,49 | 49,28 | -2,19% | 114.763,00 |
| 19.02.2026 | 49,87 | 50,44 | 49,68 | 50,38 | 1,45% | 96.401,00 |
| 18.02.2026 | 50,33 | 50,91 | 49,35 | 49,66 | -2,97% | 34.722,00 |
| 17.02.2026 | 51,39 | 51,95 | 50,82 | 51,18 | 0,33% | 50.628,00 |
| 13.02.2026 | 50,89 | 51,28 | 50,51 | 51,01 | 0,89% | 27.903,00 |