62,650$
-1,31%
Echtzeit-Aktienkurs United States Cellular Corp.
Bid:
Ask:
Aktienkurse zur United States Cellular Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 65,02 | 65,70 | 62,15 | 62,61 | -1,37% | 257.853,00 |
| 07.04.2025 | 61,94 | 66,23 | 61,64 | 63,48 | -1,55% | 363.830,00 |
| 04.04.2025 | 67,35 | 67,60 | 63,60 | 64,48 | -6,16% | 341.651,00 |
| 03.04.2025 | 68,29 | 69,98 | 67,99 | 68,71 | -1,43% | 277.101,00 |
| 02.04.2025 | 69,08 | 70,16 | 68,93 | 69,71 | 0,00% | 197.585,00 |
| 01.04.2025 | 68,69 | 70,79 | 68,64 | 69,71 | 0,81% | 162.305,00 |
| 31.03.2025 | 68,55 | 69,62 | 68,21 | 69,15 | -0,30% | 168.967,00 |
| 28.03.2025 | 70,00 | 70,49 | 69,11 | 69,36 | -0,84% | 289.419,00 |
| 27.03.2025 | 68,18 | 70,29 | 68,10 | 69,95 | 1,14% | 207.298,00 |
| 26.03.2025 | 69,23 | 69,77 | 68,97 | 69,16 | -0,12% | 131.391,00 |
| 25.03.2025 | 69,00 | 70,00 | 68,45 | 69,24 | 0,79% | 256.403,00 |
| 24.03.2025 | 67,89 | 68,91 | 67,89 | 68,70 | 1,46% | 176.443,00 |
| 21.03.2025 | 66,86 | 67,84 | 66,65 | 67,71 | 1,07% | 228.383,00 |
| 20.03.2025 | 65,38 | 66,99 | 65,17 | 66,99 | 1,76% | 158.332,00 |
| 19.03.2025 | 65,53 | 66,10 | 65,30 | 65,83 | 0,46% | 192.878,00 |
| 18.03.2025 | 65,64 | 66,02 | 65,30 | 65,53 | -0,17% | 79.911,00 |
| 17.03.2025 | 64,90 | 66,10 | 64,90 | 65,64 | 0,40% | 109.346,00 |
| 14.03.2025 | 63,79 | 65,39 | 63,79 | 65,38 | 2,80% | 109.338,00 |
| 13.03.2025 | 64,67 | 65,23 | 63,22 | 63,60 | -1,72% | 127.922,00 |
| 12.03.2025 | 65,08 | 65,17 | 63,62 | 64,71 | 0,26% | 207.913,00 |
| 11.03.2025 | 61,59 | 65,05 | 60,75 | 64,54 | 4,43% | 240.417,00 |
| 10.03.2025 | 64,63 | 64,63 | 61,24 | 61,80 | -5,05% | 323.640,00 |
| 07.03.2025 | 64,00 | 65,41 | 63,86 | 65,09 | 0,87% | 86.322,00 |
| 06.03.2025 | 63,67 | 64,75 | 63,67 | 64,53 | 0,14% | 101.460,00 |
| 05.03.2025 | 63,45 | 64,86 | 63,32 | 64,44 | 1,46% | 102.574,00 |
| 04.03.2025 | 65,00 | 65,00 | 63,41 | 63,51 | -3,20% | 210.642,00 |
| 03.03.2025 | 65,65 | 67,29 | 64,72 | 65,61 | 0,05% | 147.526,00 |
| 28.02.2025 | 64,95 | 65,71 | 64,78 | 65,58 | 0,88% | 112.835,00 |
| 27.02.2025 | 65,26 | 65,65 | 64,67 | 65,01 | -0,81% | 80.103,00 |
| 26.02.2025 | 65,25 | 65,96 | 64,43 | 65,54 | 0,49% | 192.782,00 |
| 25.02.2025 | 65,54 | 66,37 | 64,21 | 65,22 | 0,34% | 161.432,00 |
| 24.02.2025 | 66,67 | 66,72 | 64,17 | 65,00 | -0,64% | 214.849,00 |
| 21.02.2025 | 68,00 | 68,71 | 62,58 | 65,42 | -2,43% | 306.739,00 |
| 20.02.2025 | 67,16 | 67,53 | 66,01 | 67,05 | 0,27% | 130.280,00 |
| 19.02.2025 | 68,40 | 68,40 | 66,85 | 66,87 | -1,76% | 131.682,00 |
| 18.02.2025 | 68,00 | 69,20 | 67,28 | 68,07 | 0,73% | 164.871,00 |
| 14.02.2025 | 65,70 | 67,72 | 65,70 | 67,58 | 2,60% | 86.335,00 |
| 13.02.2025 | 66,02 | 66,33 | 65,35 | 65,87 | 0,27% | 59.568,00 |
| 12.02.2025 | 64,01 | 66,21 | 64,01 | 65,69 | 1,70% | 143.786,00 |
| 11.02.2025 | 65,08 | 65,84 | 64,59 | 64,59 | -0,65% | 115.719,00 |
| 10.02.2025 | 66,11 | 66,74 | 65,01 | 65,01 | -2,14% | 73.004,00 |
| 07.02.2025 | 65,98 | 66,83 | 65,30 | 66,43 | 0,82% | 96.821,00 |
| 06.02.2025 | 65,00 | 65,96 | 64,42 | 65,89 | 2,12% | 95.720,00 |
| 05.02.2025 | 63,58 | 64,53 | 63,12 | 64,52 | 3,25% | 97.289,00 |
| 04.02.2025 | 62,00 | 63,09 | 61,95 | 62,49 | 0,06% | 74.876,00 |
| 03.02.2025 | 61,74 | 62,99 | 61,71 | 62,45 | -0,56% | 79.462,00 |
| 31.01.2025 | 63,61 | 64,16 | 62,66 | 62,80 | -1,13% | 121.073,00 |
| 30.01.2025 | 63,69 | 64,00 | 63,13 | 63,52 | -0,44% | 81.119,00 |
| 29.01.2025 | 64,39 | 65,43 | 62,59 | 63,80 | 0,14% | 170.497,00 |
| 28.01.2025 | 62,25 | 63,95 | 62,25 | 63,71 | 1,45% | 84.347,00 |
| 27.01.2025 | 63,12 | 63,92 | 62,49 | 62,80 | -0,44% | 124.655,00 |
| 24.01.2025 | 63,24 | 63,45 | 62,88 | 63,08 | 0,25% | 60.965,00 |
| 23.01.2025 | 63,24 | 63,63 | 62,48 | 62,92 | -0,84% | 112.181,00 |
| 22.01.2025 | 62,99 | 64,14 | 62,86 | 63,45 | 0,54% | 106.916,00 |
| 21.01.2025 | 64,97 | 64,99 | 62,28 | 63,11 | -1,47% | 212.639,00 |
| 17.01.2025 | 62,69 | 64,07 | 62,67 | 64,05 | 2,37% | 74.117,00 |
| 16.01.2025 | 62,82 | 63,39 | 61,70 | 62,57 | 0,21% | 112.411,00 |
| 15.01.2025 | 63,25 | 64,04 | 62,31 | 62,44 | -0,06% | 131.574,00 |
| 14.01.2025 | 60,90 | 62,65 | 60,82 | 62,48 | 2,64% | 114.587,00 |
| 13.01.2025 | 59,22 | 61,12 | 59,22 | 60,87 | 0,02% | 171.363,00 |
| 10.01.2025 | 60,19 | 61,00 | 60,19 | 60,86 | -0,31% | 118.384,00 |
| 08.01.2025 | 60,59 | 61,13 | 59,54 | 61,05 | 0,44% | 144.314,00 |
| 07.01.2025 | 61,20 | 61,28 | 59,78 | 60,78 | -0,77% | 94.742,00 |
| 06.01.2025 | 62,59 | 62,82 | 61,13 | 61,25 | -2,25% | 127.524,00 |
| 03.01.2025 | 63,59 | 64,45 | 62,59 | 62,66 | -1,07% | 68.165,00 |
| 02.01.2025 | 63,36 | 64,67 | 63,00 | 63,34 | 0,99% | 70.228,00 |
| 31.12.2024 | 62,74 | 63,13 | 62,25 | 62,72 | 0,80% | 62.326,00 |
| 30.12.2024 | 62,51 | 63,35 | 62,05 | 62,22 | -2,34% | 93.056,00 |
| 27.12.2024 | 63,24 | 63,82 | 62,98 | 63,71 | 0,30% | 66.377,00 |
| 26.12.2024 | 62,50 | 63,99 | 62,50 | 63,52 | 1,32% | 96.750,00 |
| 24.12.2024 | 62,12 | 62,97 | 62,11 | 62,69 | 0,89% | 41.041,00 |
| 23.12.2024 | 61,50 | 62,42 | 61,31 | 62,14 | 0,11% | 81.789,00 |
| 20.12.2024 | 61,37 | 62,79 | 61,15 | 62,07 | 1,42% | 166.536,00 |
| 19.12.2024 | 60,92 | 62,11 | 60,36 | 61,20 | 1,56% | 121.187,00 |
| 18.12.2024 | 61,70 | 62,18 | 60,11 | 60,26 | -1,65% | 150.839,00 |
| 17.12.2024 | 62,04 | 62,64 | 60,83 | 61,27 | -1,72% | 156.685,00 |
| 16.12.2024 | 63,00 | 63,45 | 62,27 | 62,34 | -1,00% | 106.868,00 |
| 13.12.2024 | 62,86 | 63,59 | 62,18 | 62,97 | 0,38% | 122.821,00 |
| 12.12.2024 | 61,31 | 63,52 | 61,31 | 62,73 | 2,13% | 132.360,00 |
| 11.12.2024 | 61,36 | 61,86 | 61,08 | 61,42 | 0,94% | 88.998,00 |
| 10.12.2024 | 61,45 | 61,90 | 60,50 | 60,85 | -0,29% | 92.274,00 |
| 09.12.2024 | 63,98 | 63,98 | 60,97 | 61,03 | -4,21% | 90.892,00 |
| 06.12.2024 | 64,95 | 64,95 | 63,36 | 63,71 | -0,65% | 59.564,00 |
| 05.12.2024 | 63,39 | 65,14 | 63,29 | 64,13 | 1,60% | 171.968,00 |
| 04.12.2024 | 63,32 | 64,40 | 62,97 | 63,12 | -0,30% | 70.061,00 |
| 03.12.2024 | 62,36 | 63,93 | 62,32 | 63,31 | 0,67% | 99.572,00 |
| 02.12.2024 | 63,01 | 64,01 | 62,80 | 62,89 | -0,90% | 120.585,00 |
| 29.11.2024 | 63,31 | 64,66 | 62,84 | 63,46 | -0,28% | 72.876,00 |
| 27.11.2024 | 64,99 | 65,17 | 63,64 | 63,64 | -2,09% | 81.714,00 |
| 26.11.2024 | 64,06 | 65,44 | 63,91 | 65,00 | 1,83% | 115.255,00 |
| 25.11.2024 | 65,44 | 65,49 | 63,83 | 63,83 | -1,78% | 150.524,00 |
| 22.11.2024 | 64,22 | 65,57 | 64,11 | 64,99 | 1,64% | 147.863,00 |
| 21.11.2024 | 63,20 | 64,23 | 62,62 | 63,94 | 1,06% | 153.225,00 |
| 20.11.2024 | 62,28 | 64,68 | 62,28 | 63,27 | 1,79% | 158.332,00 |
| 19.11.2024 | 61,88 | 62,82 | 61,15 | 62,16 | 0,79% | 113.081,00 |
| 18.11.2024 | 61,42 | 62,56 | 61,42 | 61,67 | 0,21% | 108.401,00 |
| 15.11.2024 | 62,28 | 62,47 | 61,19 | 61,54 | -0,13% | 103.503,00 |
| 14.11.2024 | 62,50 | 62,85 | 60,62 | 61,62 | -0,52% | 125.212,00 |
| 13.11.2024 | 63,95 | 64,66 | 61,82 | 61,94 | -2,35% | 134.066,00 |
| 12.11.2024 | 64,54 | 65,06 | 63,02 | 63,43 | -3,26% | 220.310,00 |