63,935$
1,05%
Echtzeit-Aktienkurs United States Cellular Corp.
Bid:
Ask:
Aktienkurse zur United States Cellular Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 63,20 | 64,23 | 62,62 | 63,94 | 1,06% | 153.225,00 |
| 20.11.2024 | 62,28 | 64,68 | 62,28 | 63,27 | 1,79% | 158.332,00 |
| 19.11.2024 | 61,88 | 62,82 | 61,15 | 62,16 | 0,79% | 113.081,00 |
| 18.11.2024 | 61,42 | 62,56 | 61,42 | 61,67 | 0,21% | 108.401,00 |
| 15.11.2024 | 62,28 | 62,47 | 61,19 | 61,54 | -0,13% | 103.503,00 |
| 14.11.2024 | 62,50 | 62,85 | 60,62 | 61,62 | -0,52% | 125.212,00 |
| 13.11.2024 | 63,95 | 64,66 | 61,82 | 61,94 | -2,35% | 134.066,00 |
| 12.11.2024 | 64,54 | 65,06 | 63,02 | 63,43 | -3,26% | 220.310,00 |
| 11.11.2024 | 64,25 | 66,49 | 64,14 | 65,57 | 2,50% | 227.167,00 |
| 08.11.2024 | 64,01 | 65,29 | 63,46 | 63,97 | -1,01% | 179.935,00 |
| 07.11.2024 | 68,29 | 68,31 | 64,34 | 64,62 | -0,81% | 288.496,00 |
| 06.11.2024 | 60,20 | 65,70 | 60,20 | 65,15 | 10,44% | 579.935,00 |
| 05.11.2024 | 59,49 | 60,04 | 58,63 | 58,99 | -0,19% | 151.792,00 |
| 04.11.2024 | 58,67 | 60,40 | 57,99 | 59,10 | 2,80% | 204.854,00 |
| 01.11.2024 | 59,61 | 60,96 | 56,20 | 57,49 | -6,82% | 397.807,00 |
| 31.10.2024 | 62,47 | 62,76 | 61,07 | 61,70 | -0,98% | 153.454,00 |
| 30.10.2024 | 62,00 | 62,39 | 61,06 | 62,31 | 0,83% | 125.849,00 |
| 29.10.2024 | 61,86 | 62,86 | 61,38 | 61,80 | -0,43% | 123.683,00 |
| 28.10.2024 | 62,28 | 62,88 | 61,97 | 62,07 | 0,39% | 117.409,00 |
| 25.10.2024 | 61,49 | 61,99 | 61,14 | 61,83 | 0,88% | 120.816,00 |
| 24.10.2024 | 59,91 | 61,39 | 58,97 | 61,29 | 3,03% | 211.341,00 |
| 23.10.2024 | 58,44 | 59,79 | 58,23 | 59,49 | 1,02% | 180.815,00 |
| 22.10.2024 | 60,75 | 61,06 | 58,89 | 58,89 | -3,79% | 151.487,00 |
| 21.10.2024 | 62,66 | 63,34 | 61,14 | 61,21 | -2,76% | 188.377,00 |
| 18.10.2024 | 61,36 | 67,84 | 61,03 | 62,95 | 7,22% | 517.182,00 |
| 17.10.2024 | 59,89 | 60,43 | 58,56 | 58,71 | -1,61% | 100.294,00 |
| 16.10.2024 | 58,42 | 60,09 | 58,36 | 59,67 | 2,90% | 123.521,00 |
| 15.10.2024 | 56,82 | 58,29 | 56,82 | 57,99 | 2,46% | 122.246,00 |
| 14.10.2024 | 56,14 | 57,40 | 56,14 | 56,60 | 0,89% | 80.109,00 |
| 11.10.2024 | 55,20 | 56,13 | 55,12 | 56,10 | 1,96% | 81.257,00 |
| 10.10.2024 | 55,53 | 55,66 | 54,56 | 55,02 | -0,43% | 58.471,00 |
| 09.10.2024 | 55,41 | 56,58 | 55,26 | 55,26 | -0,77% | 122.672,00 |
| 08.10.2024 | 55,85 | 56,34 | 55,20 | 55,69 | 0,52% | 72.539,00 |
| 07.10.2024 | 55,50 | 55,65 | 55,13 | 55,40 | -0,95% | 87.398,00 |
| 04.10.2024 | 55,38 | 56,40 | 54,85 | 55,93 | 1,03% | 101.617,00 |
| 03.10.2024 | 54,91 | 55,77 | 54,89 | 55,36 | 0,05% | 99.511,00 |
| 02.10.2024 | 55,13 | 55,88 | 55,09 | 55,33 | -0,40% | 79.989,00 |
| 01.10.2024 | 54,65 | 55,67 | 54,47 | 55,55 | 1,65% | 110.476,00 |
| 30.09.2024 | 57,11 | 57,51 | 54,44 | 54,65 | -4,46% | 236.950,00 |
| 27.09.2024 | 57,10 | 57,94 | 57,10 | 57,20 | 0,53% | 157.228,00 |
| 26.09.2024 | 56,38 | 57,25 | 56,19 | 56,90 | 0,87% | 179.113,00 |
| 25.09.2024 | 54,96 | 57,42 | 54,92 | 56,41 | 2,69% | 211.018,00 |
| 24.09.2024 | 54,78 | 55,63 | 54,52 | 54,93 | -0,31% | 153.053,00 |
| 23.09.2024 | 55,25 | 55,78 | 54,99 | 55,10 | -0,05% | 142.919,00 |
| 20.09.2024 | 55,94 | 56,16 | 54,39 | 55,13 | -2,23% | 269.373,00 |
| 19.09.2024 | 56,77 | 57,10 | 56,31 | 56,39 | 0,12% | 125.548,00 |
| 18.09.2024 | 56,88 | 57,95 | 56,19 | 56,32 | -0,41% | 162.119,00 |
| 17.09.2024 | 58,00 | 59,24 | 56,52 | 56,55 | -1,91% | 225.777,00 |
| 16.09.2024 | 57,38 | 57,73 | 56,57 | 57,65 | 1,19% | 124.019,00 |
| 13.09.2024 | 56,00 | 57,09 | 55,66 | 56,97 | 1,37% | 84.419,00 |
| 12.09.2024 | 56,06 | 56,79 | 55,52 | 56,20 | 1,21% | 158.906,00 |
| 11.09.2024 | 54,00 | 55,59 | 53,61 | 55,53 | 1,91% | 119.295,00 |
| 10.09.2024 | 54,51 | 54,57 | 53,81 | 54,49 | 0,70% | 164.144,00 |
| 09.09.2024 | 55,08 | 55,08 | 53,64 | 54,11 | -1,24% | 164.346,00 |
| 06.09.2024 | 55,57 | 56,33 | 54,35 | 54,79 | -1,99% | 124.538,00 |
| 05.09.2024 | 55,45 | 57,36 | 55,45 | 55,90 | 0,72% | 150.865,00 |
| 04.09.2024 | 56,89 | 58,10 | 55,00 | 55,50 | -3,26% | 313.480,00 |
| 03.09.2024 | 55,86 | 57,38 | 55,54 | 57,37 | 3,15% | 117.879,00 |
| 30.08.2024 | 56,15 | 56,19 | 55,45 | 55,62 | 0,11% | 106.935,00 |
| 29.08.2024 | 55,30 | 56,79 | 54,84 | 55,56 | -1,80% | 182.540,00 |
| 28.08.2024 | 55,84 | 57,12 | 55,39 | 56,58 | 1,51% | 210.375,00 |
| 27.08.2024 | 54,72 | 56,26 | 54,64 | 55,74 | 2,31% | 147.632,00 |
| 26.08.2024 | 55,27 | 56,13 | 54,46 | 54,48 | -1,66% | 144.417,00 |
| 23.08.2024 | 53,56 | 55,78 | 53,56 | 55,40 | 4,61% | 119.176,00 |
| 22.08.2024 | 52,71 | 53,31 | 52,42 | 52,96 | 0,55% | 83.953,00 |
| 21.08.2024 | 52,06 | 52,89 | 51,78 | 52,67 | 1,04% | 87.036,00 |
| 20.08.2024 | 53,00 | 53,42 | 51,99 | 52,13 | -1,79% | 104.060,00 |
| 19.08.2024 | 52,96 | 53,86 | 52,79 | 53,08 | 1,10% | 102.958,00 |
| 16.08.2024 | 52,12 | 52,66 | 51,52 | 52,50 | 0,44% | 144.175,00 |
| 15.08.2024 | 52,93 | 53,16 | 51,90 | 52,27 | 0,19% | 132.100,00 |
| 14.08.2024 | 52,28 | 52,93 | 51,65 | 52,17 | 0,69% | 136.010,00 |
| 13.08.2024 | 52,48 | 52,48 | 51,20 | 51,81 | -0,56% | 143.067,00 |
| 12.08.2024 | 51,92 | 52,85 | 51,56 | 52,10 | 0,58% | 130.443,00 |
| 09.08.2024 | 53,02 | 53,02 | 50,90 | 51,80 | -2,45% | 163.522,00 |
| 08.08.2024 | 52,16 | 53,16 | 51,68 | 53,10 | 1,74% | 152.620,00 |
| 07.08.2024 | 51,90 | 54,37 | 51,90 | 52,19 | 2,49% | 238.828,00 |
| 06.08.2024 | 49,48 | 50,94 | 49,04 | 50,92 | 3,64% | 244.038,00 |
| 05.08.2024 | 48,25 | 50,70 | 47,59 | 49,13 | -4,60% | 273.043,00 |
| 02.08.2024 | 52,00 | 53,71 | 50,77 | 51,50 | -5,85% | 257.122,00 |
| 01.08.2024 | 54,35 | 54,85 | 53,39 | 54,70 | 1,77% | 208.407,00 |
| 31.07.2024 | 54,12 | 55,29 | 52,69 | 53,75 | 1,17% | 281.032,00 |
| 30.07.2024 | 52,64 | 53,46 | 51,88 | 53,13 | 1,30% | 140.385,00 |
| 29.07.2024 | 52,28 | 53,29 | 51,81 | 52,45 | 0,48% | 228.099,00 |
| 26.07.2024 | 52,90 | 53,37 | 51,70 | 52,20 | 0,00% | 411.136,00 |
| 25.07.2024 | 52,76 | 53,00 | 51,75 | 52,20 | -1,40% | 401.984,00 |
| 24.07.2024 | 54,55 | 55,38 | 52,53 | 52,94 | -1,98% | 287.004,00 |
| 23.07.2024 | 56,20 | 56,47 | 53,70 | 54,01 | -3,33% | 208.355,00 |
| 22.07.2024 | 56,81 | 57,25 | 55,78 | 55,87 | -2,15% | 155.069,00 |
| 19.07.2024 | 56,95 | 57,50 | 56,40 | 57,10 | -0,16% | 144.975,00 |
| 18.07.2024 | 57,90 | 58,87 | 56,55 | 57,19 | -0,61% | 309.695,00 |
| 17.07.2024 | 57,55 | 59,28 | 56,00 | 57,54 | -0,47% | 295.558,00 |
| 16.07.2024 | 57,83 | 59,42 | 57,50 | 57,81 | 0,50% | 168.624,00 |
| 15.07.2024 | 57,19 | 58,22 | 56,51 | 57,52 | 0,91% | 141.135,00 |
| 12.07.2024 | 56,89 | 58,23 | 56,66 | 57,00 | 0,90% | 125.918,00 |
| 11.07.2024 | 55,81 | 56,75 | 55,32 | 56,49 | 1,84% | 134.570,00 |
| 10.07.2024 | 56,68 | 57,62 | 55,37 | 55,47 | -2,15% | 170.363,00 |
| 09.07.2024 | 56,20 | 57,15 | 55,68 | 56,69 | 1,45% | 139.288,00 |
| 08.07.2024 | 56,50 | 57,22 | 54,86 | 55,88 | -0,66% | 225.619,00 |
| 05.07.2024 | 56,34 | 56,45 | 55,20 | 56,25 | 0,21% | 110.108,00 |
| 03.07.2024 | 54,89 | 57,13 | 54,73 | 56,13 | 1,59% | 153.613,00 |