36,590$
-0,52%
Echtzeit-Aktienkurs United States Cellular Corp.
Bid:
Ask:
Aktienkurse zur United States Cellular Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 36,88 | 37,21 | 36,57 | 36,59 | -0,52% | 12.995,00 |
| 26.04.2024 | 36,27 | 37,01 | 36,23 | 36,78 | 1,69% | 104.592,00 |
| 25.04.2024 | 36,46 | 37,27 | 35,92 | 36,17 | -1,63% | 182.749,00 |
| 24.04.2024 | 35,59 | 36,82 | 35,58 | 36,77 | 2,80% | 128.379,00 |
| 23.04.2024 | 35,04 | 36,87 | 35,04 | 35,77 | 2,32% | 142.993,00 |
| 22.04.2024 | 35,75 | 36,16 | 34,94 | 34,96 | -1,66% | 221.038,00 |
| 19.04.2024 | 34,78 | 35,79 | 34,77 | 35,55 | 2,63% | 302.547,00 |
| 18.04.2024 | 34,39 | 34,90 | 33,97 | 34,64 | 1,88% | 172.880,00 |
| 17.04.2024 | 34,06 | 35,23 | 34,00 | 34,00 | 0,53% | 150.879,00 |
| 16.04.2024 | 34,71 | 35,42 | 33,38 | 33,82 | -3,95% | 217.059,00 |
| 15.04.2024 | 35,66 | 36,00 | 34,58 | 35,21 | -0,14% | 299.868,00 |
| 12.04.2024 | 35,46 | 35,71 | 35,25 | 35,26 | -1,20% | 157.993,00 |
| 11.04.2024 | 35,49 | 35,89 | 35,34 | 35,69 | 0,99% | 106.262,00 |
| 10.04.2024 | 35,44 | 36,74 | 35,25 | 35,34 | -2,89% | 182.761,00 |
| 09.04.2024 | 35,28 | 36,46 | 35,15 | 36,39 | 3,79% | 167.521,00 |
| 08.04.2024 | 35,78 | 36,34 | 35,06 | 35,06 | -1,24% | 125.077,00 |
| 05.04.2024 | 35,99 | 36,10 | 35,38 | 35,50 | -1,47% | 262.204,00 |
| 04.04.2024 | 37,21 | 37,92 | 35,99 | 36,03 | -2,23% | 110.388,00 |
| 03.04.2024 | 36,38 | 37,33 | 36,38 | 36,85 | 1,29% | 137.512,00 |
| 02.04.2024 | 36,04 | 36,85 | 35,80 | 36,38 | 1,37% | 128.878,00 |
| 01.04.2024 | 36,35 | 36,35 | 35,56 | 35,89 | -1,67% | 149.656,00 |
| 28.03.2024 | 36,20 | 37,40 | 36,11 | 36,50 | 1,42% | 167.168,00 |
| 27.03.2024 | 35,57 | 36,22 | 35,57 | 35,99 | 1,18% | 119.329,00 |
| 26.03.2024 | 37,23 | 37,23 | 35,49 | 35,57 | -3,76% | 128.732,00 |
| 25.03.2024 | 36,09 | 36,96 | 36,09 | 36,96 | 2,84% | 98.529,00 |
| 22.03.2024 | 36,03 | 36,28 | 35,62 | 35,94 | 0,25% | 123.774,00 |
| 21.03.2024 | 36,83 | 37,30 | 35,67 | 35,85 | -1,75% | 201.224,00 |
| 20.03.2024 | 35,22 | 36,52 | 34,97 | 36,49 | 3,75% | 181.630,00 |
| 19.03.2024 | 34,51 | 35,42 | 34,31 | 35,17 | 0,98% | 150.525,00 |
| 18.03.2024 | 34,56 | 35,26 | 34,06 | 34,83 | -0,14% | 191.227,00 |
| 15.03.2024 | 35,76 | 36,17 | 34,74 | 34,88 | -2,16% | 159.368,00 |
| 14.03.2024 | 35,77 | 35,77 | 35,12 | 35,65 | -0,14% | 123.444,00 |
| 13.03.2024 | 35,88 | 36,66 | 35,31 | 35,70 | -0,61% | 175.115,00 |
| 12.03.2024 | 35,41 | 35,92 | 35,16 | 35,92 | 1,38% | 167.914,00 |
| 11.03.2024 | 35,35 | 35,90 | 35,19 | 35,43 | 0,17% | 158.704,00 |
| 08.03.2024 | 34,86 | 35,56 | 34,82 | 35,37 | 1,55% | 146.551,00 |
| 07.03.2024 | 34,98 | 35,26 | 34,32 | 34,83 | 1,34% | 171.493,00 |
| 06.03.2024 | 34,36 | 34,58 | 33,64 | 34,37 | 0,79% | 273.486,00 |
| 05.03.2024 | 34,75 | 35,13 | 34,10 | 34,10 | -1,76% | 246.683,00 |
| 04.03.2024 | 35,79 | 35,85 | 34,60 | 34,71 | -3,58% | 203.472,00 |
| 01.03.2024 | 35,49 | 36,00 | 34,04 | 36,00 | 3,18% | 286.821,00 |
| 29.02.2024 | 34,00 | 35,29 | 34,00 | 34,89 | 2,74% | 206.957,00 |
| 28.02.2024 | 33,90 | 34,83 | 33,33 | 33,96 | 1,13% | 190.623,00 |
| 27.02.2024 | 33,45 | 33,74 | 32,90 | 33,58 | 0,63% | 239.059,00 |
| 26.02.2024 | 32,60 | 33,61 | 32,01 | 33,37 | 2,52% | 213.194,00 |
| 23.02.2024 | 33,20 | 33,48 | 32,53 | 32,55 | -2,11% | 198.059,00 |
| 22.02.2024 | 33,25 | 33,68 | 32,43 | 33,25 | 0,30% | 332.729,00 |
| 21.02.2024 | 32,81 | 33,93 | 32,33 | 33,15 | 0,58% | 416.799,00 |
| 20.02.2024 | 34,50 | 35,72 | 32,52 | 32,96 | -4,41% | 817.564,00 |
| 16.02.2024 | 39,16 | 39,57 | 34,30 | 34,48 | -17,35% | 924.759,00 |
| 15.02.2024 | 42,58 | 43,06 | 41,67 | 41,72 | -1,56% | 336.918,00 |
| 14.02.2024 | 42,36 | 42,44 | 41,40 | 42,38 | 1,75% | 148.398,00 |
| 13.02.2024 | 42,28 | 42,78 | 41,26 | 41,65 | -3,68% | 162.409,00 |
| 12.02.2024 | 41,72 | 43,55 | 41,59 | 43,24 | 4,24% | 203.086,00 |
| 09.02.2024 | 41,75 | 42,27 | 41,29 | 41,48 | -0,53% | 187.951,00 |
| 08.02.2024 | 41,28 | 42,18 | 40,67 | 41,70 | 0,41% | 238.349,00 |
| 07.02.2024 | 42,27 | 42,72 | 41,40 | 41,53 | -2,26% | 189.693,00 |
| 06.02.2024 | 43,24 | 43,52 | 42,19 | 42,49 | -1,58% | 196.521,00 |
| 05.02.2024 | 43,60 | 43,90 | 42,61 | 43,17 | -1,57% | 171.949,00 |
| 02.02.2024 | 43,85 | 45,55 | 43,34 | 43,86 | -0,88% | 221.005,00 |
| 01.02.2024 | 44,99 | 44,99 | 43,79 | 44,25 | -0,34% | 128.250,00 |
| 31.01.2024 | 44,26 | 45,57 | 44,00 | 44,40 | 0,25% | 115.114,00 |
| 30.01.2024 | 44,09 | 45,05 | 43,67 | 44,29 | -0,25% | 150.144,00 |
| 29.01.2024 | 46,01 | 46,30 | 44,33 | 44,40 | -4,54% | 204.873,00 |
| 26.01.2024 | 45,71 | 48,47 | 44,93 | 46,51 | 3,26% | 466.338,00 |
| 25.01.2024 | 43,40 | 45,04 | 43,40 | 45,04 | 4,74% | 144.521,00 |
| 24.01.2024 | 44,22 | 44,58 | 42,97 | 43,00 | -3,52% | 156.219,00 |
| 23.01.2024 | 45,47 | 46,38 | 44,34 | 44,57 | -1,65% | 220.740,00 |
| 22.01.2024 | 44,19 | 45,52 | 43,10 | 45,32 | 3,75% | 281.792,00 |
| 19.01.2024 | 43,00 | 43,69 | 42,04 | 43,68 | 1,61% | 228.552,00 |
| 18.01.2024 | 42,00 | 43,16 | 41,80 | 42,99 | 2,26% | 161.225,00 |
| 17.01.2024 | 42,00 | 43,55 | 42,00 | 42,04 | -1,55% | 234.669,00 |
| 16.01.2024 | 42,96 | 42,96 | 41,49 | 42,70 | -0,86% | 222.644,00 |
| 12.01.2024 | 41,82 | 43,41 | 41,82 | 43,07 | 4,29% | 223.672,00 |
| 11.01.2024 | 41,25 | 41,49 | 40,28 | 41,30 | 0,24% | 114.330,00 |
| 10.01.2024 | 41,13 | 41,70 | 40,84 | 41,20 | -0,96% | 90.373,00 |
| 09.01.2024 | 40,60 | 41,71 | 40,17 | 41,60 | 1,94% | 142.667,00 |
| 08.01.2024 | 42,10 | 42,15 | 40,59 | 40,81 | -3,36% | 136.097,00 |
| 05.01.2024 | 41,29 | 42,46 | 40,54 | 42,23 | 2,60% | 177.244,00 |
| 04.01.2024 | 40,90 | 41,16 | 40,10 | 41,16 | 1,60% | 141.053,00 |
| 03.01.2024 | 40,81 | 41,43 | 39,79 | 40,51 | -0,93% | 288.584,00 |
| 02.01.2024 | 41,74 | 42,02 | 40,26 | 40,89 | -1,56% | 312.774,00 |
| 29.12.2023 | 41,43 | 42,16 | 41,22 | 41,54 | -0,34% | 570.034,00 |
| 28.12.2023 | 40,16 | 41,68 | 40,16 | 41,68 | 2,76% | 136.568,00 |
| 27.12.2023 | 40,35 | 40,85 | 40,08 | 40,56 | 0,45% | 121.947,00 |
| 26.12.2023 | 40,22 | 40,49 | 39,51 | 40,38 | 1,76% | 110.543,00 |
| 22.12.2023 | 40,40 | 41,01 | 39,46 | 39,68 | -3,69% | 181.878,00 |
| 21.12.2023 | 40,43 | 41,74 | 40,39 | 41,20 | 2,23% | 104.827,00 |
| 20.12.2023 | 41,14 | 42,00 | 40,25 | 40,30 | -2,14% | 182.841,00 |
| 19.12.2023 | 40,13 | 41,36 | 40,13 | 41,18 | 3,00% | 165.638,00 |
| 18.12.2023 | 39,92 | 40,59 | 39,61 | 39,98 | 1,04% | 171.145,00 |
| 15.12.2023 | 40,68 | 40,68 | 39,37 | 39,57 | -2,18% | 379.555,00 |
| 14.12.2023 | 43,32 | 44,45 | 40,45 | 40,45 | -5,29% | 432.987,00 |
| 13.12.2023 | 40,55 | 43,07 | 40,22 | 42,71 | 4,86% | 181.263,00 |
| 12.12.2023 | 42,12 | 42,19 | 40,49 | 40,73 | -4,23% | 195.330,00 |
| 11.12.2023 | 42,48 | 43,05 | 41,93 | 42,53 | -0,58% | 106.267,00 |
| 08.12.2023 | 43,00 | 43,94 | 42,09 | 42,78 | -1,00% | 210.638,00 |
| 07.12.2023 | 42,12 | 43,21 | 41,66 | 43,21 | 2,95% | 195.024,00 |
| 06.12.2023 | 42,66 | 43,30 | 41,48 | 41,97 | -1,27% | 253.378,00 |
| 05.12.2023 | 43,89 | 43,89 | 42,34 | 42,51 | -2,68% | 296.842,00 |