38,660$
-0,95%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,39 | 39,39 | 38,54 | 38,68 | -0,90% | 54.458,00 |
| 11.11.2026 | 38,34 | 39,47 | 38,32 | 39,03 | 0,70% | 91.894,00 |
| 10.11.2026 | 39,00 | 39,06 | 38,51 | 38,76 | -1,20% | 69.541,00 |
| 09.11.2026 | 39,46 | 39,70 | 39,00 | 39,23 | 0,31% | 93.335,00 |
| 06.11.2026 | 38,51 | 39,27 | 38,09 | 39,11 | 0,15% | 107.451,00 |
| 05.11.2026 | 38,87 | 39,92 | 38,70 | 39,05 | -0,74% | 101.335,00 |
| 04.11.2026 | 38,84 | 39,61 | 38,62 | 39,34 | 3,25% | 145.140,00 |
| 03.11.2026 | 38,52 | 38,88 | 37,91 | 38,10 | -1,78% | 105.218,00 |
| 02.11.2026 | 38,28 | 38,88 | 38,28 | 38,79 | 1,41% | 97.031,00 |
| 30.10.2026 | 38,01 | 38,44 | 37,67 | 38,25 | 1,00% | 124.115,00 |
| 29.10.2026 | 37,22 | 38,29 | 36,82 | 37,87 | 3,02% | 226.175,00 |
| 28.10.2026 | 36,95 | 37,57 | 36,42 | 36,76 | -0,14% | 150.039,00 |
| 27.10.2026 | 37,61 | 38,13 | 36,55 | 36,81 | -2,39% | 172.150,00 |
| 26.10.2026 | 37,78 | 38,15 | 37,55 | 37,71 | 0,11% | 103.274,00 |
| 23.10.2026 | 37,97 | 38,43 | 37,39 | 37,67 | -0,37% | 75.719,00 |
| 22.10.2026 | 36,94 | 38,01 | 36,90 | 37,81 | 2,41% | 94.794,00 |
| 21.10.2026 | 37,51 | 37,70 | 36,83 | 36,92 | -2,28% | 106.981,00 |
| 20.10.2026 | 37,06 | 37,86 | 36,95 | 37,78 | 2,94% | 127.332,00 |
| 19.10.2026 | 38,04 | 38,08 | 36,41 | 36,70 | -3,80% | 155.334,00 |
| 16.10.2026 | 38,39 | 38,70 | 38,00 | 38,15 | -0,10% | 120.255,00 |
| 15.10.2026 | 38,39 | 38,98 | 38,00 | 38,19 | 1,35% | 117.873,00 |
| 14.10.2026 | 37,38 | 38,00 | 36,99 | 37,68 | -0,34% | 147.189,00 |
| 13.10.2026 | 38,33 | 38,42 | 37,78 | 37,81 | -0,26% | 124.726,00 |
| 12.10.2026 | 37,44 | 38,11 | 37,20 | 37,91 | 0,90% | 87.165,00 |
| 09.10.2026 | 37,58 | 37,93 | 37,21 | 37,57 | 0,08% | 126.667,00 |
| 08.10.2026 | 37,20 | 37,83 | 37,05 | 37,54 | 0,67% | 147.646,00 |
| 07.10.2026 | 37,28 | 37,68 | 37,01 | 37,29 | -0,35% | 180.566,00 |
| 06.10.2026 | 37,06 | 37,53 | 36,70 | 37,42 | 1,35% | 145.778,00 |
| 05.10.2026 | 36,56 | 37,47 | 36,15 | 36,92 | 0,82% | 245.770,00 |
| 02.10.2026 | 36,77 | 37,24 | 36,15 | 36,62 | 0,52% | 255.252,00 |
| 01.10.2026 | 37,44 | 37,44 | 36,07 | 36,43 | -2,57% | 318.450,00 |
| 30.09.2026 | 38,28 | 38,41 | 37,36 | 37,39 | -1,63% | 305.916,00 |
| 29.09.2026 | 38,62 | 39,09 | 37,67 | 38,01 | -2,01% | 296.114,00 |
| 28.09.2026 | 38,75 | 39,03 | 38,47 | 38,79 | 0,36% | 106.080,00 |
| 25.09.2026 | 38,64 | 38,99 | 38,23 | 38,65 | -0,08% | 94.500,00 |
| 24.09.2026 | 38,64 | 38,76 | 38,27 | 38,68 | 0,73% | 105.795,00 |
| 23.09.2026 | 38,72 | 38,92 | 38,25 | 38,40 | -1,36% | 116.793,00 |
| 22.09.2026 | 39,21 | 39,34 | 38,84 | 38,93 | -0,26% | 99.499,00 |
| 21.09.2026 | 39,32 | 39,42 | 38,82 | 39,03 | -1,91% | 126.813,00 |
| 18.09.2026 | 40,32 | 40,61 | 39,68 | 39,79 | -2,00% | 187.666,00 |
| 17.09.2026 | 40,82 | 41,17 | 40,23 | 40,60 | -0,51% | 104.125,00 |
| 16.09.2026 | 40,92 | 41,48 | 40,46 | 40,81 | 0,17% | 110.005,00 |
| 15.09.2026 | 41,00 | 41,30 | 40,55 | 40,74 | -0,92% | 60.037,00 |
| 14.09.2026 | 40,63 | 41,22 | 40,63 | 41,12 | 1,78% | 115.331,00 |
| 11.09.2026 | 41,56 | 41,62 | 40,33 | 40,40 | -1,75% | 91.838,00 |
| 10.09.2026 | 40,98 | 41,30 | 40,52 | 41,12 | 0,91% | 97.665,00 |
| 09.09.2026 | 41,02 | 41,20 | 40,55 | 40,75 | -0,90% | 144.897,00 |
| 08.09.2026 | 40,80 | 41,29 | 40,50 | 41,12 | 0,71% | 75.245,00 |
| 04.09.2026 | 41,14 | 41,77 | 40,63 | 40,83 | -0,80% | 164.456,00 |
| 03.09.2026 | 41,68 | 42,03 | 40,79 | 41,16 | -0,39% | 58.776,00 |
| 02.09.2026 | 41,44 | 41,50 | 40,91 | 41,32 | 0,51% | 78.687,00 |
| 01.09.2026 | 41,00 | 41,44 | 40,91 | 41,11 | 0,32% | 68.568,00 |
| 31.08.2026 | 41,27 | 41,41 | 40,74 | 40,98 | -1,16% | 85.779,00 |
| 28.08.2026 | 41,50 | 42,00 | 41,29 | 41,46 | 0,10% | 81.011,00 |
| 27.08.2026 | 41,82 | 41,91 | 41,28 | 41,42 | -1,76% | 75.063,00 |
| 26.08.2026 | 42,15 | 42,45 | 41,94 | 42,16 | 0,05% | 113.893,00 |
| 25.08.2026 | 41,95 | 42,20 | 41,58 | 42,14 | 0,72% | 110.963,00 |
| 24.08.2026 | 41,25 | 41,89 | 41,16 | 41,84 | 1,45% | 97.599,00 |
| 21.08.2026 | 41,26 | 41,42 | 40,95 | 41,24 | -0,15% | 109.978,00 |
| 20.08.2026 | 41,12 | 41,49 | 40,79 | 41,30 | 0,49% | 84.257,00 |
| 19.08.2026 | 40,59 | 41,56 | 40,44 | 41,10 | 1,73% | 130.047,00 |
| 18.08.2026 | 40,58 | 40,99 | 40,30 | 40,40 | 0,32% | 119.718,00 |
| 17.08.2026 | 41,03 | 41,63 | 40,22 | 40,27 | -2,49% | 88.566,00 |
| 14.08.2026 | 41,43 | 41,95 | 41,08 | 41,30 | 0,10% | 55.994,00 |
| 13.08.2026 | 41,59 | 41,97 | 41,03 | 41,26 | 0,10% | 84.974,00 |
| 12.08.2026 | 41,17 | 41,53 | 41,01 | 41,22 | 1,15% | 97.627,00 |
| 11.08.2026 | 41,52 | 43,17 | 40,70 | 40,75 | -1,59% | 88.186,00 |
| 10.08.2026 | 42,70 | 42,74 | 41,19 | 41,41 | -3,07% | 120.147,00 |
| 07.08.2026 | 41,93 | 42,92 | 41,70 | 42,72 | 1,55% | 95.706,00 |
| 06.08.2026 | 42,50 | 42,92 | 41,88 | 42,07 | -0,75% | 119.610,00 |
| 05.08.2026 | 42,12 | 42,48 | 41,50 | 42,39 | 0,45% | 138.631,00 |
| 04.08.2026 | 42,62 | 42,91 | 41,88 | 42,20 | -0,99% | 172.830,00 |
| 03.08.2026 | 44,08 | 44,56 | 42,52 | 42,62 | -1,84% | 103.540,00 |
| 31.07.2026 | 43,77 | 44,20 | 43,01 | 43,42 | -0,69% | 77.551,00 |
| 30.07.2026 | 44,54 | 44,54 | 43,30 | 43,72 | -2,17% | 59.719,00 |
| 29.07.2026 | 45,22 | 45,57 | 44,52 | 44,69 | -1,17% | 104.795,00 |
| 28.07.2026 | 44,83 | 45,71 | 43,91 | 45,22 | 2,12% | 116.700,00 |
| 27.07.2026 | 44,18 | 44,70 | 44,10 | 44,28 | 1,03% | 79.530,00 |
| 24.07.2026 | 43,32 | 44,00 | 43,32 | 43,83 | 1,25% | 53.130,00 |
| 23.07.2026 | 42,78 | 43,65 | 42,78 | 43,29 | -0,05% | 88.353,00 |
| 22.07.2026 | 43,92 | 43,92 | 43,02 | 43,31 | -1,30% | 73.555,00 |
| 21.07.2026 | 43,43 | 44,08 | 43,19 | 43,88 | 0,37% | 76.378,00 |
| 20.07.2026 | 44,13 | 44,13 | 43,22 | 43,72 | -0,27% | 53.045,00 |
| 17.07.2026 | 43,96 | 44,80 | 43,36 | 43,84 | 0,09% | 93.271,00 |
| 16.07.2026 | 43,02 | 44,15 | 42,89 | 43,80 | 2,65% | 112.527,00 |
| 15.07.2026 | 42,38 | 43,38 | 42,38 | 42,67 | 0,45% | 94.921,00 |
| 14.07.2026 | 43,15 | 43,24 | 42,41 | 42,48 | -1,46% | 81.510,00 |
| 13.07.2026 | 42,86 | 43,82 | 42,86 | 43,11 | 0,12% | 112.989,00 |
| 10.07.2026 | 43,74 | 44,05 | 42,89 | 43,06 | -1,26% | 105.175,00 |
| 09.07.2026 | 44,01 | 44,01 | 43,21 | 43,61 | -0,21% | 116.024,00 |
| 08.07.2026 | 43,70 | 44,37 | 43,66 | 43,70 | -1,35% | 155.008,00 |
| 07.07.2026 | 44,17 | 45,00 | 44,17 | 44,30 | 0,75% | 143.904,00 |
| 06.07.2026 | 45,80 | 46,00 | 43,97 | 43,97 | -4,04% | 195.123,00 |
| 02.07.2026 | 45,00 | 46,30 | 44,77 | 45,82 | 1,87% | 203.507,00 |
| 01.07.2026 | 44,01 | 45,21 | 43,51 | 44,98 | 2,55% | 234.948,00 |
| 30.06.2026 | 43,45 | 44,21 | 43,03 | 43,86 | -0,05% | 195.665,00 |
| 29.06.2026 | 42,60 | 43,98 | 42,10 | 43,88 | 2,31% | 202.445,00 |
| 26.06.2026 | 41,88 | 43,23 | 41,80 | 42,89 | 2,76% | 519.916,00 |
| 25.06.2026 | 41,51 | 41,84 | 40,71 | 41,74 | 0,17% | 222.959,00 |
| 24.06.2026 | 39,90 | 41,67 | 39,90 | 41,67 | 4,23% | 277.971,00 |