72,660$
0,21%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 71,94 | 73,17 | 70,78 | 72,69 | 0,25% | 1.762.610,00 |
| 11.03.2026 | 72,54 | 73,74 | 71,58 | 72,51 | -0,37% | 2.352.116,00 |
| 10.03.2026 | 73,36 | 74,04 | 71,62 | 72,78 | -0,22% | 1.670.136,00 |
| 09.03.2026 | 72,45 | 73,07 | 70,63 | 72,94 | -0,79% | 79,00 |
| 06.03.2026 | 73,20 | 73,65 | 71,68 | 73,52 | -1,04% | 79,00 |
| 05.03.2026 | 72,33 | 74,49 | 72,33 | 74,29 | 1,23% | 1.473.580,00 |
| 04.03.2026 | 70,58 | 73,42 | 70,03 | 73,39 | 3,86% | 1.703.137,00 |
| 03.03.2026 | 70,81 | 71,34 | 69,02 | 70,66 | -2,01% | 1.461.919,00 |
| 02.03.2026 | 71,50 | 72,69 | 71,23 | 72,11 | 0,53% | 1.648.432,00 |
| 27.02.2026 | 73,51 | 73,51 | 70,93 | 71,73 | -2,83% | 2.040.199,00 |
| 26.02.2026 | 73,41 | 74,23 | 72,51 | 73,82 | 1,85% | 1.288.483,00 |
| 25.02.2026 | 71,84 | 72,66 | 70,68 | 72,48 | 1,17% | 1.453.425,00 |
| 24.02.2026 | 70,82 | 71,98 | 70,49 | 71,64 | 1,13% | 1.572.182,00 |
| 23.02.2026 | 74,02 | 74,54 | 70,65 | 70,84 | -3,82% | 2.130.046,00 |
| 20.02.2026 | 74,04 | 74,50 | 72,64 | 73,65 | 0,24% | 1.535.517,00 |
| 19.02.2026 | 73,09 | 73,95 | 72,78 | 73,47 | 0,29% | 1.174.888,00 |
| 18.02.2026 | 72,87 | 73,36 | 71,74 | 73,26 | 0,48% | 1.159.628,00 |
| 17.02.2026 | 71,55 | 73,03 | 71,48 | 72,91 | 1,77% | 1.222.026,00 |
| 13.02.2026 | 70,28 | 72,49 | 69,96 | 71,64 | 1,16% | 1.483.097,00 |
| 12.02.2026 | 71,41 | 71,80 | 69,80 | 70,82 | -0,83% | 1.707.998,00 |
| 11.02.2026 | 71,76 | 72,07 | 70,45 | 71,41 | -0,46% | 1.989.050,00 |
| 10.02.2026 | 71,69 | 72,67 | 70,73 | 71,74 | 0,06% | 1.491.058,00 |
| 09.02.2026 | 74,34 | 75,71 | 71,55 | 71,70 | -3,84% | 2.330.324,00 |
| 06.02.2026 | 70,94 | 75,63 | 69,94 | 74,56 | -1,45% | 4.505.137,00 |
| 05.02.2026 | 77,11 | 78,42 | 75,54 | 75,66 | -1,70% | 2.786.280,00 |
| 04.02.2026 | 76,91 | 77,64 | 76,45 | 76,97 | 0,54% | 1.475.427,00 |
| 03.02.2026 | 76,42 | 77,20 | 75,82 | 76,56 | 0,12% | 1.196.802,00 |
| 02.02.2026 | 76,05 | 76,69 | 75,72 | 76,47 | 0,66% | 1.242.400,00 |
| 30.01.2026 | 75,37 | 76,28 | 74,75 | 75,97 | -0,42% | 1.824.187,00 |
| 29.01.2026 | 77,04 | 77,20 | 75,83 | 76,29 | 0,00% | 1.874.974,00 |
| 28.01.2026 | 75,65 | 76,57 | 75,20 | 76,29 | 0,57% | 1.009.449,00 |
| 27.01.2026 | 76,23 | 76,23 | 75,53 | 75,86 | -0,69% | 915.139,00 |
| 26.01.2026 | 76,25 | 77,18 | 75,77 | 76,39 | 0,38% | 760.653,00 |
| 23.01.2026 | 76,61 | 76,86 | 75,35 | 76,10 | -1,09% | 686.334,00 |
| 22.01.2026 | 76,48 | 76,95 | 75,95 | 76,94 | 0,31% | 889.727,00 |
| 21.01.2026 | 76,17 | 76,84 | 75,66 | 76,70 | 1,62% | 978.394,00 |
| 20.01.2026 | 75,54 | 76,42 | 75,22 | 75,48 | -0,80% | 1.590.911,00 |
| 16.01.2026 | 76,86 | 77,37 | 75,07 | 76,09 | -1,68% | 1.976.024,00 |
| 15.01.2026 | 80,03 | 80,55 | 77,30 | 77,39 | -3,04% | 2.108.551,00 |
| 14.01.2026 | 79,49 | 80,52 | 78,98 | 79,82 | 0,62% | 1.483.205,00 |
| 13.01.2026 | 81,00 | 81,16 | 78,93 | 79,33 | -0,91% | 1.263.581,00 |
| 12.01.2026 | 80,15 | 80,90 | 79,38 | 80,06 | -0,29% | 1.054.982,00 |
| 09.01.2026 | 80,25 | 80,89 | 80,23 | 80,29 | -0,10% | 821.484,00 |
| 08.01.2026 | 78,80 | 80,45 | 78,45 | 80,37 | 2,50% | 1.179.513,00 |
| 07.01.2026 | 79,04 | 79,04 | 77,52 | 78,41 | -0,32% | 1.055.223,00 |
| 06.01.2026 | 78,06 | 78,98 | 77,08 | 78,66 | 0,45% | 1.299.865,00 |
| 05.01.2026 | 76,20 | 79,19 | 75,90 | 78,31 | 1,40% | 1.281.424,00 |