95,560$
-0,33%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 96,08 | 96,08 | 94,93 | 95,40 | -0,50% | 20.642,00 |
| 15.09.2026 | 94,50 | 96,01 | 93,97 | 95,88 | 1,01% | 2.774.083,00 |
| 14.09.2026 | 94,80 | 95,33 | 93,48 | 94,92 | 0,53% | 2.877.525,00 |
| 11.09.2026 | 95,37 | 95,69 | 93,15 | 94,42 | 0,12% | 1.959.300,00 |
| 10.09.2026 | 94,53 | 94,65 | 93,10 | 94,31 | 1,33% | 1.456.491,00 |
| 09.09.2026 | 94,03 | 94,86 | 92,78 | 93,07 | -1,06% | 1.059.759,00 |
| 08.09.2026 | 95,00 | 95,46 | 93,85 | 94,07 | -1,86% | 1.195.347,00 |
| 04.09.2026 | 95,66 | 96,77 | 95,31 | 95,85 | -0,75% | 1.297.063,00 |
| 03.09.2026 | 93,44 | 96,58 | 93,26 | 96,57 | 4,06% | 1.339.630,00 |
| 02.09.2026 | 93,30 | 94,01 | 91,75 | 92,80 | 1,21% | 1.040.452,00 |
| 01.09.2026 | 93,99 | 94,00 | 91,24 | 91,69 | -1,64% | 1.390.198,00 |
| 31.08.2026 | 92,74 | 93,54 | 91,68 | 93,22 | 0,18% | 1.431.711,00 |
| 28.08.2026 | 92,70 | 93,45 | 91,94 | 93,05 | 0,65% | 1.546.394,00 |
| 27.08.2026 | 92,09 | 93,30 | 91,07 | 92,45 | 1,03% | 1.266.640,00 |
| 26.08.2026 | 89,76 | 91,55 | 89,19 | 91,51 | 2,03% | 1.547.923,00 |
| 25.08.2026 | 89,83 | 90,14 | 88,49 | 89,69 | 0,22% | 1.036.558,00 |
| 24.08.2026 | 88,30 | 89,60 | 87,89 | 89,49 | 1,96% | 1.072.402,00 |
| 21.08.2026 | 88,02 | 88,35 | 87,36 | 87,77 | 0,94% | 1.044.228,00 |
| 20.08.2026 | 87,34 | 88,18 | 86,54 | 86,95 | -0,79% | 1.085.889,00 |
| 19.08.2026 | 89,94 | 90,55 | 87,44 | 87,64 | -2,37% | 1.366.246,00 |
| 18.08.2026 | 92,60 | 92,78 | 89,75 | 89,77 | -1,90% | 1.071.443,00 |
| 17.08.2026 | 93,58 | 94,45 | 91,46 | 91,51 | -1,95% | 1.011.280,00 |
| 14.08.2026 | 92,80 | 94,06 | 92,60 | 93,33 | 0,68% | 1.248.155,00 |
| 13.08.2026 | 92,64 | 94,55 | 92,35 | 92,70 | 0,99% | 1.025.482,00 |
| 12.08.2026 | 89,87 | 91,99 | 89,87 | 91,79 | 2,16% | 1.338.404,00 |
| 11.08.2026 | 90,74 | 91,53 | 89,80 | 89,85 | -1,69% | 1.512.573,00 |
| 10.08.2026 | 90,35 | 91,48 | 89,80 | 91,39 | 0,92% | 1.055.993,00 |
| 07.08.2026 | 89,56 | 90,71 | 88,87 | 90,56 | 0,84% | 1.448.352,00 |
| 06.08.2026 | 89,95 | 90,39 | 89,02 | 89,81 | 0,82% | 926.096,00 |
| 05.08.2026 | 90,17 | 91,30 | 88,32 | 89,08 | -2,53% | 1.696.219,00 |
| 04.08.2026 | 89,86 | 91,50 | 89,19 | 91,39 | 1,42% | 1.349.319,00 |
| 03.08.2026 | 86,07 | 91,09 | 85,94 | 90,11 | 4,65% | 2.112.559,00 |
| 31.07.2026 | 86,84 | 86,84 | 85,32 | 86,11 | -0,76% | 1.391.582,00 |
| 30.07.2026 | 82,74 | 86,89 | 82,70 | 86,77 | 3,75% | 2.398.869,00 |
| 29.07.2026 | 83,50 | 84,99 | 82,12 | 83,63 | -4,89% | 2.760.527,00 |
| 28.07.2026 | 86,65 | 88,19 | 86,60 | 87,93 | 1,75% | 1.692.748,00 |
| 27.07.2026 | 86,59 | 87,57 | 85,57 | 86,42 | 0,23% | 2.294.256,00 |
| 24.07.2026 | 85,25 | 86,74 | 84,67 | 86,22 | -0,27% | 1.410.996,00 |
| 23.07.2026 | 87,14 | 87,21 | 85,47 | 86,45 | -1,53% | 1.982.106,00 |
| 22.07.2026 | 88,54 | 88,67 | 87,45 | 87,79 | -0,67% | 736.115,00 |
| 21.07.2026 | 88,19 | 89,03 | 87,79 | 88,38 | -0,53% | 877.249,00 |
| 20.07.2026 | 89,03 | 89,59 | 88,64 | 88,85 | -0,22% | 780.737,00 |
| 17.07.2026 | 89,57 | 90,41 | 88,63 | 89,05 | -0,58% | 1.148.399,00 |
| 16.07.2026 | 89,16 | 89,99 | 88,54 | 89,57 | 0,64% | 813.008,00 |
| 15.07.2026 | 88,11 | 89,35 | 87,76 | 89,00 | 0,60% | 1.305.243,00 |
| 14.07.2026 | 89,02 | 89,78 | 88,04 | 88,47 | -1,05% | 1.492.045,00 |
| 13.07.2026 | 88,23 | 89,54 | 87,75 | 89,41 | 2,18% | 1.322.802,00 |
| 10.07.2026 | 88,62 | 88,80 | 87,44 | 87,50 | -1,06% | 1.314.763,00 |
| 09.07.2026 | 87,85 | 88,54 | 87,09 | 88,44 | 0,80% | 1.312.034,00 |
| 08.07.2026 | 89,72 | 89,73 | 87,46 | 87,74 | -1,64% | 1.311.720,00 |
| 07.07.2026 | 90,22 | 90,90 | 89,04 | 89,20 | -0,35% | 2.080.577,00 |
| 06.07.2026 | 91,99 | 91,99 | 85,51 | 89,51 | -3,06% | 2.743.910,00 |
| 02.07.2026 | 91,78 | 92,36 | 90,43 | 92,34 | 1,03% | 926.381,00 |
| 01.07.2026 | 89,93 | 92,11 | 89,66 | 91,40 | 2,24% | 1.343.150,00 |
| 30.06.2026 | 89,11 | 90,57 | 88,95 | 89,40 | -0,30% | 1.143.693,00 |
| 29.06.2026 | 89,33 | 89,88 | 88,57 | 89,67 | -0,50% | 1.232.215,00 |
| 26.06.2026 | 89,51 | 90,12 | 88,78 | 90,12 | 1,35% | 1.626.323,00 |
| 25.06.2026 | 88,84 | 89,75 | 87,48 | 88,92 | 0,30% | 1.077.520,00 |
| 24.06.2026 | 91,34 | 91,34 | 88,55 | 88,65 | -2,95% | 1.332.798,00 |
| 23.06.2026 | 90,79 | 91,47 | 90,25 | 91,34 | 0,84% | 1.222.031,00 |
| 22.06.2026 | 90,33 | 91,38 | 90,05 | 90,58 | 0,67% | 1.307.259,00 |
| 18.06.2026 | 91,98 | 92,57 | 89,61 | 89,98 | -1,79% | 5.940.650,00 |
| 17.06.2026 | 91,96 | 92,72 | 91,26 | 91,62 | -0,74% | 1.325.696,00 |
| 16.06.2026 | 92,42 | 92,89 | 91,39 | 92,30 | 0,52% | 1.350.391,00 |
| 15.06.2026 | 92,45 | 93,22 | 91,54 | 91,82 | -0,98% | 1.253.449,00 |
| 12.06.2026 | 91,76 | 92,97 | 91,57 | 92,73 | 1,11% | 1.789.560,00 |
| 11.06.2026 | 91,35 | 92,00 | 90,84 | 91,71 | 1,14% | 1.458.042,00 |
| 10.06.2026 | 88,68 | 91,36 | 88,01 | 90,68 | 3,05% | 2.084.323,00 |
| 09.06.2026 | 87,31 | 88,92 | 87,11 | 88,00 | 1,13% | 1.703.580,00 |
| 08.06.2026 | 86,34 | 87,81 | 86,01 | 87,02 | 0,21% | 1.401.402,00 |
| 05.06.2026 | 85,41 | 86,88 | 85,32 | 86,84 | 2,27% | 1.169.340,00 |
| 04.06.2026 | 84,33 | 85,39 | 84,24 | 84,91 | 1,68% | 883.702,00 |
| 03.06.2026 | 84,55 | 84,55 | 82,61 | 83,51 | -0,78% | 867.907,00 |
| 02.06.2026 | 83,03 | 85,06 | 83,03 | 84,17 | 0,89% | 1.038.140,00 |
| 01.06.2026 | 82,93 | 84,11 | 82,56 | 83,43 | 0,24% | 1.039.467,00 |
| 29.05.2026 | 82,34 | 84,26 | 82,34 | 83,23 | 0,95% | 1.589.596,00 |
| 28.05.2026 | 82,70 | 83,18 | 82,23 | 82,45 | -1,15% | 967.107,00 |
| 27.05.2026 | 84,10 | 84,62 | 83,34 | 83,41 | -1,20% | 1.192.623,00 |
| 26.05.2026 | 83,88 | 84,90 | 83,32 | 84,42 | -0,12% | 876.737,00 |
| 22.05.2026 | 84,78 | 84,99 | 84,14 | 84,52 | 0,04% | 913.438,00 |
| 21.05.2026 | 83,86 | 85,27 | 83,02 | 84,49 | 0,79% | 1.389.027,00 |
| 20.05.2026 | 82,44 | 84,04 | 81,87 | 83,83 | 1,95% | 1.103.308,00 |
| 19.05.2026 | 82,83 | 83,24 | 81,72 | 82,23 | -0,65% | 967.388,00 |
| 18.05.2026 | 81,72 | 83,46 | 81,72 | 82,77 | 1,38% | 1.104.158,00 |
| 15.05.2026 | 81,03 | 81,87 | 80,78 | 81,64 | 0,91% | 1.140.745,00 |
| 14.05.2026 | 80,43 | 81,50 | 80,43 | 80,90 | 0,58% | 777.297,00 |
| 13.05.2026 | 81,03 | 81,44 | 80,10 | 80,43 | -0,90% | 919.391,00 |
| 12.05.2026 | 80,06 | 82,00 | 80,06 | 81,16 | -0,43% | 988.041,00 |
| 11.05.2026 | 81,14 | 81,86 | 80,77 | 81,51 | 0,78% | 1.410.419,00 |
| 08.05.2026 | 80,51 | 81,58 | 79,93 | 80,88 | 0,70% | 1.161.275,00 |
| 07.05.2026 | 80,22 | 80,71 | 79,41 | 80,32 | 0,04% | 1.284.562,00 |
| 06.05.2026 | 80,99 | 82,21 | 80,25 | 80,29 | -0,67% | 1.153.363,00 |
| 05.05.2026 | 80,65 | 81,70 | 80,18 | 80,83 | 0,74% | 1.017.683,00 |
| 04.05.2026 | 80,43 | 81,72 | 80,02 | 80,24 | -0,74% | 942.743,00 |
| 01.05.2026 | 80,10 | 81,41 | 79,90 | 80,84 | 0,57% | 1.473.548,00 |
| 30.04.2026 | 80,10 | 81,20 | 79,83 | 80,38 | -1,12% | 2.091.791,00 |
| 29.04.2026 | 80,07 | 81,89 | 79,29 | 81,29 | 4,46% | 2.325.261,00 |
| 28.04.2026 | 77,97 | 78,39 | 77,28 | 77,82 | 0,89% | 1.741.369,00 |
| 27.04.2026 | 77,28 | 78,06 | 77,12 | 77,13 | -0,45% | 1.310.764,00 |
| 24.04.2026 | 76,92 | 77,49 | 76,68 | 77,48 | -0,36% | 1.224.543,00 |