34,140$
0,62%
Echtzeit-Aktienkurs Viad Corp
Bid:
Ask:
Aktienkurse zur Viad Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 34,33 | 34,47 | 33,52 | 34,14 | 0,62% | 51.879,00 |
| 08.01.2026 | 33,01 | 34,16 | 33,01 | 33,93 | 2,82% | 24.257,00 |
| 07.01.2026 | 33,92 | 33,94 | 32,65 | 33,00 | -3,40% | 28.353,00 |
| 06.01.2026 | 34,17 | 34,34 | 33,82 | 34,16 | 0,23% | 33.814,00 |
| 05.01.2026 | 33,69 | 34,51 | 33,58 | 34,08 | 1,97% | 14.122,00 |
| 02.01.2026 | 33,57 | 33,87 | 33,39 | 33,42 | -0,83% | 18.058,00 |
| 31.12.2025 | 33,35 | 33,77 | 33,32 | 33,70 | 0,72% | 18.848,00 |
| 30.12.2025 | 33,79 | 33,96 | 33,37 | 33,46 | -0,65% | 23.859,00 |
| 29.12.2025 | 34,00 | 34,44 | 33,29 | 33,68 | -1,65% | 26.534,00 |
| 26.12.2025 | 34,23 | 34,26 | 33,68 | 34,24 | -0,37% | 23.597,00 |
| 24.12.2025 | 34,07 | 34,69 | 33,86 | 34,37 | 0,94% | 10.766,00 |
| 23.12.2025 | 34,24 | 34,61 | 33,79 | 34,05 | -1,48% | 33.736,00 |
| 22.12.2025 | 35,46 | 35,57 | 34,53 | 34,56 | -1,36% | 25.789,00 |
| 19.12.2025 | 35,63 | 35,77 | 34,90 | 35,04 | -2,63% | 21.878,00 |
| 18.12.2025 | 36,51 | 36,66 | 35,78 | 35,98 | -1,42% | 43.469,00 |
| 17.12.2025 | 36,94 | 37,76 | 36,44 | 36,50 | -0,68% | 14.603,00 |
| 16.12.2025 | 37,26 | 37,35 | 36,44 | 36,75 | -1,21% | 35.225,00 |
| 15.12.2025 | 36,51 | 37,50 | 36,50 | 37,20 | 3,71% | 63.630,00 |
| 12.12.2025 | 35,70 | 36,08 | 35,25 | 35,87 | 0,76% | 16.671,00 |
| 11.12.2025 | 35,93 | 36,37 | 35,59 | 35,60 | 0,00% | 39.968,00 |
| 10.12.2025 | 35,79 | 36,14 | 35,31 | 35,60 | 1,98% | 29.112,00 |
| 09.12.2025 | 34,32 | 35,22 | 34,22 | 34,91 | 1,60% | 18.007,00 |
| 08.12.2025 | 34,30 | 34,73 | 34,26 | 34,36 | 0,12% | 38.313,00 |
| 05.12.2025 | 33,76 | 34,34 | 33,76 | 34,32 | 1,18% | 15.100,00 |
| 04.12.2025 | 33,94 | 34,03 | 33,66 | 33,92 | -0,67% | 14.652,00 |
| 03.12.2025 | 33,82 | 34,44 | 33,82 | 34,15 | 0,80% | 24.778,00 |
| 02.12.2025 | 33,95 | 34,24 | 33,79 | 33,88 | -0,99% | 21.238,00 |
| 01.12.2025 | 34,31 | 34,33 | 33,73 | 34,22 | -0,29% | 3.636,00 |
| 28.11.2025 | 34,06 | 34,32 | 33,90 | 34,32 | 0,53% | 15.799,00 |
| 26.11.2025 | 34,20 | 34,47 | 33,95 | 34,14 | 0,06% | 57.406,00 |
| 25.11.2025 | 33,85 | 34,39 | 33,65 | 34,12 | 2,37% | 28.025,00 |
| 24.11.2025 | 33,24 | 33,76 | 33,18 | 33,33 | -0,57% | 14.047,00 |
| 21.11.2025 | 32,68 | 34,06 | 32,65 | 33,52 | 4,10% | 39.614,00 |
| 20.11.2025 | 34,40 | 34,40 | 32,10 | 32,20 | -4,08% | 31.322,00 |
| 19.11.2025 | 33,13 | 34,08 | 33,13 | 33,57 | 1,03% | 30.969,00 |
| 18.11.2025 | 32,19 | 33,24 | 32,19 | 33,23 | 2,33% | 22.452,00 |
| 17.11.2025 | 34,17 | 34,17 | 32,38 | 32,47 | -4,75% | 19.235,00 |
| 14.11.2025 | 33,70 | 34,11 | 33,48 | 34,09 | 0,80% | 25.302,00 |
| 13.11.2025 | 33,70 | 34,54 | 33,68 | 33,82 | -1,24% | 23.854,00 |
| 12.11.2025 | 34,55 | 34,89 | 34,25 | 34,25 | -0,16% | 24.282,00 |
| 11.11.2025 | 33,92 | 34,39 | 33,81 | 34,30 | 1,18% | 35.657,00 |
| 10.11.2025 | 33,58 | 34,03 | 33,16 | 33,90 | 2,98% | 20.491,00 |
| 07.11.2025 | 32,32 | 33,59 | 32,32 | 32,92 | 1,20% | 55.142,00 |
| 06.11.2025 | 37,50 | 38,64 | 32,41 | 32,53 | -11,22% | 78.805,00 |
| 05.11.2025 | 34,62 | 36,68 | 34,54 | 36,64 | 6,39% | 21.591,00 |
| 04.11.2025 | 35,37 | 35,60 | 34,44 | 34,44 | -4,12% | 8.151,00 |
| 03.11.2025 | 35,48 | 35,94 | 34,91 | 35,92 | 0,93% | 18.707,00 |
| 31.10.2025 | 34,95 | 35,59 | 34,84 | 35,59 | 0,94% | 18.077,00 |
| 30.10.2025 | 34,50 | 35,49 | 34,50 | 35,26 | 0,80% | 13.887,00 |
| 29.10.2025 | 36,25 | 36,25 | 34,63 | 34,98 | -2,78% | 24.477,00 |
| 28.10.2025 | 36,43 | 36,54 | 35,86 | 35,98 | -2,57% | 9.890,00 |
| 27.10.2025 | 37,30 | 37,44 | 36,46 | 36,93 | -0,30% | 9.261,00 |
| 24.10.2025 | 37,04 | 37,34 | 36,98 | 37,04 | 0,22% | 11.171,00 |
| 23.10.2025 | 36,34 | 37,01 | 36,25 | 36,96 | 1,59% | 12.876,00 |
| 22.10.2025 | 36,57 | 36,67 | 36,01 | 36,38 | -0,57% | 24.579,00 |
| 21.10.2025 | 36,03 | 36,59 | 35,92 | 36,59 | 3,51% | 23.341,00 |
| 17.10.2025 | 35,66 | 35,78 | 35,27 | 35,35 | -0,92% | 26.093,00 |
| 16.10.2025 | 36,51 | 36,64 | 35,65 | 35,68 | -2,59% | 25.795,00 |
| 15.10.2025 | 37,15 | 37,19 | 36,30 | 36,63 | -0,16% | 23.062,00 |
| 14.10.2025 | 36,27 | 37,04 | 35,65 | 36,69 | 1,78% | 15.718,00 |
| 13.10.2025 | 35,17 | 36,15 | 35,17 | 36,05 | 3,24% | 6.007,00 |
| 10.10.2025 | 35,00 | 35,34 | 34,71 | 34,92 | -0,34% | 35.131,00 |
| 09.10.2025 | 34,90 | 35,09 | 34,40 | 35,04 | -0,06% | 13.549,00 |
| 08.10.2025 | 34,34 | 35,20 | 34,28 | 35,06 | 1,56% | 16.368,00 |
| 07.10.2025 | 36,21 | 36,21 | 34,31 | 34,52 | -5,19% | 30.000,00 |
| 06.10.2025 | 35,81 | 36,46 | 35,63 | 36,41 | 2,00% | 17.943,00 |
| 03.10.2025 | 36,40 | 36,71 | 35,69 | 35,70 | -0,63% | 14.554,00 |
| 02.10.2025 | 35,50 | 35,92 | 35,15 | 35,92 | 1,00% | 15.646,00 |
| 01.10.2025 | 35,84 | 35,99 | 34,98 | 35,57 | -1,97% | 24.893,00 |
| 30.09.2025 | 36,40 | 36,40 | 35,42 | 36,28 | 0,08% | 24.983,00 |
| 29.09.2025 | 36,53 | 36,68 | 36,05 | 36,25 | -1,01% | 19.934,00 |
| 26.09.2025 | 36,71 | 36,92 | 36,47 | 36,62 | 0,49% | 10.305,00 |
| 25.09.2025 | 36,79 | 36,79 | 36,23 | 36,44 | -1,14% | 16.949,00 |
| 24.09.2025 | 37,03 | 37,37 | 36,46 | 36,86 | 0,77% | 17.231,00 |
| 23.09.2025 | 36,68 | 36,99 | 36,51 | 36,58 | 0,19% | 29.285,00 |
| 22.09.2025 | 36,39 | 36,89 | 36,36 | 36,51 | 0,00% | 11.848,00 |
| 19.09.2025 | 36,53 | 36,81 | 36,03 | 36,51 | -0,29% | 26.847,00 |
| 18.09.2025 | 36,12 | 36,70 | 35,92 | 36,62 | 2,19% | 21.888,00 |
| 17.09.2025 | 36,98 | 37,06 | 35,55 | 35,83 | -2,24% | 36.039,00 |
| 16.09.2025 | 36,46 | 36,79 | 36,08 | 36,65 | 0,91% | 24.776,00 |
| 15.09.2025 | 36,61 | 36,70 | 36,10 | 36,32 | -0,90% | 17.208,00 |
| 12.09.2025 | 37,32 | 37,32 | 36,57 | 36,65 | -1,80% | 18.229,00 |
| 11.09.2025 | 36,37 | 37,43 | 36,37 | 37,32 | 3,15% | 53.534,00 |
| 10.09.2025 | 36,07 | 36,18 | 35,74 | 36,18 | 0,25% | 19.464,00 |
| 09.09.2025 | 36,73 | 36,73 | 35,99 | 36,09 | -1,88% | 28.513,00 |
| 08.09.2025 | 37,42 | 37,42 | 36,52 | 36,78 | -0,93% | 23.740,00 |
| 05.09.2025 | 37,69 | 37,94 | 36,95 | 37,12 | -0,47% | 32.893,00 |
| 04.09.2025 | 37,32 | 37,62 | 36,85 | 37,30 | 0,11% | 20.809,00 |
| 03.09.2025 | 37,34 | 37,64 | 36,88 | 37,26 | -0,53% | 30.357,00 |
| 02.09.2025 | 36,87 | 37,46 | 36,56 | 37,46 | 0,48% | 20.815,00 |
| 29.08.2025 | 37,28 | 37,30 | 36,83 | 37,28 | 0,03% | 17.462,00 |
| 28.08.2025 | 37,60 | 38,08 | 37,04 | 37,27 | 0,62% | 35.697,00 |
| 27.08.2025 | 36,71 | 37,04 | 36,58 | 37,04 | 0,84% | 18.348,00 |
| 26.08.2025 | 36,67 | 36,99 | 36,55 | 36,73 | 0,66% | 30.628,00 |
| 25.08.2025 | 37,05 | 37,18 | 36,47 | 36,49 | -1,83% | 17.972,00 |
| 22.08.2025 | 35,74 | 37,24 | 35,74 | 37,17 | 5,18% | 24.796,00 |
| 21.08.2025 | 34,81 | 35,46 | 34,58 | 35,34 | 1,01% | 17.370,00 |
| 20.08.2025 | 35,22 | 35,29 | 34,38 | 34,99 | -0,85% | 39.623,00 |
| 19.08.2025 | 34,99 | 35,34 | 34,84 | 35,29 | 0,58% | 31.769,00 |
| 18.08.2025 | 34,16 | 35,24 | 34,16 | 35,08 | 2,07% | 23.835,00 |