36,410$
-0,76%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 37,15 | 37,19 | 36,30 | 36,41 | -0,76% | 19.404,00 |
| 14.10.2025 | 36,27 | 37,04 | 35,65 | 36,69 | 1,78% | 15.718,00 |
| 13.10.2025 | 35,17 | 36,15 | 35,17 | 36,05 | 3,24% | 6.007,00 |
| 10.10.2025 | 35,00 | 35,34 | 34,71 | 34,92 | -0,34% | 35.131,00 |
| 09.10.2025 | 34,90 | 35,09 | 34,40 | 35,04 | -0,06% | 13.549,00 |
| 08.10.2025 | 34,34 | 35,20 | 34,28 | 35,06 | 1,56% | 16.368,00 |
| 07.10.2025 | 36,21 | 36,21 | 34,31 | 34,52 | -5,19% | 30.000,00 |
| 06.10.2025 | 35,81 | 36,46 | 35,63 | 36,41 | 2,00% | 17.943,00 |
| 03.10.2025 | 36,40 | 36,71 | 35,69 | 35,70 | -0,63% | 14.554,00 |
| 02.10.2025 | 35,50 | 35,92 | 35,15 | 35,92 | 1,00% | 15.646,00 |
| 01.10.2025 | 35,84 | 35,99 | 34,98 | 35,57 | -1,97% | 24.893,00 |
| 30.09.2025 | 36,40 | 36,40 | 35,42 | 36,28 | 0,08% | 24.983,00 |
| 29.09.2025 | 36,53 | 36,68 | 36,05 | 36,25 | -1,01% | 19.934,00 |
| 26.09.2025 | 36,71 | 36,92 | 36,47 | 36,62 | 0,49% | 10.305,00 |
| 25.09.2025 | 36,79 | 36,79 | 36,23 | 36,44 | -1,14% | 16.949,00 |
| 24.09.2025 | 37,03 | 37,37 | 36,46 | 36,86 | 0,77% | 17.231,00 |
| 23.09.2025 | 36,68 | 36,99 | 36,51 | 36,58 | 0,19% | 29.285,00 |
| 22.09.2025 | 36,39 | 36,89 | 36,36 | 36,51 | 0,00% | 11.848,00 |
| 19.09.2025 | 36,53 | 36,81 | 36,03 | 36,51 | -0,29% | 26.847,00 |
| 18.09.2025 | 36,12 | 36,70 | 35,92 | 36,62 | 2,19% | 21.888,00 |
| 17.09.2025 | 36,98 | 37,06 | 35,55 | 35,83 | -2,24% | 36.039,00 |
| 16.09.2025 | 36,46 | 36,79 | 36,08 | 36,65 | 0,91% | 24.776,00 |
| 15.09.2025 | 36,61 | 36,70 | 36,10 | 36,32 | -0,90% | 17.208,00 |
| 12.09.2025 | 37,32 | 37,32 | 36,57 | 36,65 | -1,80% | 18.229,00 |
| 11.09.2025 | 36,37 | 37,43 | 36,37 | 37,32 | 3,15% | 53.534,00 |
| 10.09.2025 | 36,07 | 36,18 | 35,74 | 36,18 | 0,25% | 19.464,00 |
| 09.09.2025 | 36,73 | 36,73 | 35,99 | 36,09 | -1,88% | 28.513,00 |
| 08.09.2025 | 37,42 | 37,42 | 36,52 | 36,78 | -0,93% | 23.740,00 |
| 05.09.2025 | 37,69 | 37,94 | 36,95 | 37,12 | -0,47% | 32.893,00 |
| 04.09.2025 | 37,32 | 37,62 | 36,85 | 37,30 | 0,11% | 20.809,00 |
| 03.09.2025 | 37,34 | 37,64 | 36,88 | 37,26 | -0,53% | 30.357,00 |
| 02.09.2025 | 36,87 | 37,46 | 36,56 | 37,46 | 0,48% | 20.815,00 |
| 29.08.2025 | 37,28 | 37,30 | 36,83 | 37,28 | 0,03% | 17.462,00 |
| 28.08.2025 | 37,60 | 38,08 | 37,04 | 37,27 | 0,62% | 35.697,00 |
| 27.08.2025 | 36,71 | 37,04 | 36,58 | 37,04 | 0,84% | 18.348,00 |
| 26.08.2025 | 36,67 | 36,99 | 36,55 | 36,73 | 0,66% | 30.628,00 |
| 25.08.2025 | 37,05 | 37,18 | 36,47 | 36,49 | -1,83% | 17.972,00 |
| 22.08.2025 | 35,74 | 37,24 | 35,74 | 37,17 | 5,18% | 24.796,00 |
| 21.08.2025 | 34,81 | 35,46 | 34,58 | 35,34 | 1,01% | 17.370,00 |
| 20.08.2025 | 35,22 | 35,29 | 34,38 | 34,99 | -0,85% | 39.623,00 |
| 19.08.2025 | 34,99 | 35,34 | 34,84 | 35,29 | 0,58% | 31.769,00 |
| 18.08.2025 | 34,16 | 35,24 | 34,16 | 35,08 | 2,07% | 23.835,00 |
| 15.08.2025 | 34,25 | 34,67 | 33,95 | 34,37 | 0,82% | 27.609,00 |
| 14.08.2025 | 34,96 | 34,96 | 33,97 | 34,09 | -3,92% | 31.246,00 |
| 13.08.2025 | 34,68 | 35,55 | 34,68 | 35,48 | 2,31% | 27.200,00 |
| 12.08.2025 | 34,66 | 35,31 | 34,60 | 34,68 | 0,55% | 42.639,00 |
| 11.08.2025 | 34,79 | 34,92 | 33,76 | 34,49 | -1,51% | 39.971,00 |
| 08.08.2025 | 34,66 | 35,54 | 34,30 | 35,02 | 0,11% | 76.566,00 |
| 07.08.2025 | 34,00 | 36,68 | 33,96 | 34,98 | 16,60% | 116.376,00 |
| 06.08.2025 | 28,67 | 30,50 | 28,32 | 30,00 | 3,54% | 183.660,00 |
| 05.08.2025 | 28,23 | 29,04 | 27,93 | 28,98 | 2,53% | 36.050,00 |
| 04.08.2025 | 28,47 | 28,63 | 28,19 | 28,26 | -0,46% | 24.718,00 |
| 01.08.2025 | 29,80 | 29,81 | 28,24 | 28,39 | -6,12% | 97.910,00 |
| 31.07.2025 | 29,34 | 30,26 | 29,03 | 30,24 | 2,89% | 74.279,00 |
| 30.07.2025 | 29,57 | 29,70 | 29,01 | 29,39 | -0,41% | 67.285,00 |
| 29.07.2025 | 31,44 | 31,51 | 29,51 | 29,51 | -6,35% | 92.386,00 |
| 28.07.2025 | 31,75 | 31,76 | 31,34 | 31,51 | -0,71% | 9.959,00 |
| 25.07.2025 | 31,44 | 31,81 | 31,38 | 31,74 | 1,10% | 23.756,00 |
| 24.07.2025 | 31,11 | 31,52 | 31,00 | 31,39 | -0,48% | 36.556,00 |
| 23.07.2025 | 30,95 | 31,54 | 30,86 | 31,54 | 2,67% | 16.920,00 |
| 22.07.2025 | 30,00 | 30,72 | 30,00 | 30,72 | 2,74% | 22.779,00 |
| 21.07.2025 | 29,90 | 30,25 | 29,86 | 29,90 | -0,07% | 7.153,00 |
| 18.07.2025 | 30,37 | 30,37 | 29,77 | 29,92 | -0,66% | 26.986,00 |
| 17.07.2025 | 29,72 | 30,38 | 29,72 | 30,12 | 1,28% | 31.541,00 |
| 16.07.2025 | 29,86 | 30,10 | 29,34 | 29,74 | 0,24% | 39.810,00 |
| 15.07.2025 | 31,04 | 31,05 | 29,67 | 29,67 | -5,00% | 45.291,00 |
| 14.07.2025 | 31,73 | 31,73 | 31,15 | 31,23 | -1,84% | 46.610,00 |
| 11.07.2025 | 31,68 | 31,97 | 31,52 | 31,82 | -0,31% | 34.032,00 |
| 10.07.2025 | 31,46 | 32,26 | 31,46 | 31,92 | 1,25% | 36.241,00 |
| 09.07.2025 | 31,52 | 31,66 | 31,23 | 31,52 | 0,82% | 47.793,00 |
| 08.07.2025 | 30,47 | 31,65 | 30,47 | 31,27 | 3,73% | 45.744,00 |
| 07.07.2025 | 30,85 | 31,15 | 29,98 | 30,14 | -2,96% | 35.932,00 |
| 03.07.2025 | 31,32 | 31,32 | 30,84 | 31,06 | 1,14% | 34.532,00 |
| 02.07.2025 | 29,45 | 30,75 | 29,45 | 30,71 | 4,96% | 39.770,00 |
| 01.07.2025 | 28,88 | 29,71 | 28,88 | 29,26 | 1,56% | 38.719,00 |
| 30.06.2025 | 29,22 | 29,42 | 28,52 | 28,81 | -0,35% | 22.235,00 |
| 27.06.2025 | 29,21 | 29,70 | 28,70 | 28,91 | 0,17% | 49.102,00 |
| 26.06.2025 | 28,67 | 28,98 | 28,25 | 28,86 | 1,03% | 21.651,00 |
| 25.06.2025 | 28,96 | 29,01 | 28,21 | 28,57 | -2,24% | 27.203,00 |
| 24.06.2025 | 28,94 | 29,39 | 28,87 | 29,22 | 1,81% | 46.340,00 |
| 23.06.2025 | 26,99 | 28,71 | 26,99 | 28,70 | 5,48% | 47.842,00 |
| 20.06.2025 | 27,44 | 27,88 | 27,13 | 27,21 | -0,55% | 34.512,00 |
| 18.06.2025 | 27,32 | 27,94 | 27,14 | 27,36 | 0,33% | 36.842,00 |
| 17.06.2025 | 27,68 | 28,03 | 27,18 | 27,27 | -1,12% | 43.963,00 |
| 16.06.2025 | 27,36 | 27,79 | 27,34 | 27,58 | 1,32% | 32.130,00 |
| 13.06.2025 | 28,04 | 28,04 | 27,07 | 27,22 | -5,12% | 46.726,00 |
| 12.06.2025 | 28,35 | 28,81 | 28,35 | 28,69 | 0,03% | 32.799,00 |
| 11.06.2025 | 29,06 | 29,42 | 28,52 | 28,68 | -1,81% | 40.322,00 |
| 10.06.2025 | 29,25 | 29,58 | 28,97 | 29,21 | 0,03% | 21.225,00 |
| 09.06.2025 | 28,59 | 29,35 | 28,55 | 29,20 | 2,71% | 25.197,00 |
| 06.06.2025 | 28,21 | 28,52 | 28,01 | 28,43 | 2,08% | 40.291,00 |
| 05.06.2025 | 27,97 | 28,27 | 27,75 | 27,85 | -1,17% | 31.804,00 |
| 04.06.2025 | 27,95 | 28,44 | 27,70 | 28,18 | 1,84% | 40.813,00 |
| 03.06.2025 | 27,44 | 27,74 | 27,19 | 27,67 | 0,99% | 40.443,00 |
| 02.06.2025 | 27,95 | 27,95 | 26,93 | 27,40 | -1,79% | 36.452,00 |
| 30.05.2025 | 28,41 | 28,52 | 27,57 | 27,90 | -2,92% | 45.317,00 |
| 29.05.2025 | 28,31 | 29,92 | 28,31 | 28,74 | 4,02% | 35.766,00 |
| 28.05.2025 | 27,83 | 27,87 | 27,48 | 27,63 | -1,57% | 16.256,00 |
| 27.05.2025 | 27,49 | 28,20 | 27,49 | 28,07 | 3,05% | 23.607,00 |
| 23.05.2025 | 26,78 | 27,43 | 26,78 | 27,24 | -0,18% | 23.127,00 |