51,130$
-3,24%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 52,05 | 52,14 | 50,34 | 51,08 | -3,33% | 56.481,00 |
| 29.07.2026 | 53,60 | 53,77 | 52,49 | 52,84 | -2,22% | 35.113,00 |
| 28.07.2026 | 53,16 | 54,16 | 53,06 | 54,04 | 2,12% | 82.504,00 |
| 27.07.2026 | 53,15 | 53,42 | 51,96 | 52,92 | 1,50% | 18.522,00 |
| 24.07.2026 | 52,58 | 52,58 | 51,51 | 52,14 | 1,05% | 27.011,00 |
| 23.07.2026 | 50,87 | 51,60 | 50,68 | 51,60 | -0,14% | 31.007,00 |
| 22.07.2026 | 52,82 | 53,03 | 51,33 | 51,67 | -1,34% | 32.117,00 |
| 21.07.2026 | 52,17 | 52,67 | 51,49 | 52,37 | 0,83% | 26.730,00 |
| 20.07.2026 | 53,59 | 53,88 | 51,92 | 51,94 | -2,40% | 25.400,00 |
| 17.07.2026 | 53,41 | 53,41 | 51,73 | 53,22 | 0,03% | 43.777,00 |
| 16.07.2026 | 52,66 | 54,06 | 52,66 | 53,20 | 1,99% | 75.183,00 |
| 15.07.2026 | 52,43 | 54,01 | 51,42 | 52,16 | 0,60% | 157.334,00 |
| 14.07.2026 | 52,86 | 52,86 | 51,69 | 51,85 | -2,15% | 18.422,00 |
| 13.07.2026 | 54,06 | 54,12 | 52,83 | 52,99 | -1,71% | 18.832,00 |
| 10.07.2026 | 55,10 | 55,10 | 53,72 | 53,91 | -1,10% | 29.815,00 |
| 09.07.2026 | 53,00 | 54,53 | 53,00 | 54,51 | 1,54% | 25.322,00 |
| 08.07.2026 | 54,81 | 54,81 | 52,79 | 53,68 | -1,65% | 52.394,00 |
| 07.07.2026 | 53,95 | 54,79 | 53,95 | 54,58 | 0,40% | 28.165,00 |
| 06.07.2026 | 54,59 | 55,58 | 54,09 | 54,36 | -1,95% | 37.096,00 |
| 02.07.2026 | 55,51 | 56,12 | 55,08 | 55,44 | -0,16% | 36.467,00 |
| 01.07.2026 | 55,75 | 56,44 | 55,09 | 55,53 | -0,98% | 73.494,00 |
| 30.06.2026 | 54,93 | 56,36 | 54,05 | 56,08 | 2,49% | 33.409,00 |
| 29.06.2026 | 54,58 | 55,03 | 53,55 | 54,72 | -0,16% | 40.551,00 |
| 26.06.2026 | 54,47 | 55,69 | 54,04 | 54,81 | 1,20% | 67.702,00 |
| 25.06.2026 | 53,04 | 54,66 | 53,04 | 54,16 | 1,20% | 36.205,00 |
| 24.06.2026 | 52,96 | 53,90 | 52,57 | 53,52 | 2,61% | 58.823,00 |
| 23.06.2026 | 51,14 | 52,35 | 50,89 | 52,16 | 2,44% | 134.842,00 |
| 22.06.2026 | 50,63 | 51,61 | 50,56 | 50,92 | 0,14% | 33.445,00 |
| 18.06.2026 | 49,41 | 51,51 | 49,41 | 50,85 | 4,37% | 45.405,00 |
| 17.06.2026 | 49,40 | 49,87 | 48,69 | 48,72 | -0,51% | 33.970,00 |
| 16.06.2026 | 48,32 | 49,12 | 48,32 | 48,97 | 0,78% | 28.208,00 |
| 15.06.2026 | 48,84 | 48,84 | 48,00 | 48,59 | 1,50% | 24.712,00 |
| 12.06.2026 | 48,20 | 48,51 | 47,60 | 47,87 | 0,23% | 43.351,00 |
| 11.06.2026 | 46,54 | 47,78 | 46,54 | 47,76 | 2,75% | 30.055,00 |
| 10.06.2026 | 45,63 | 46,93 | 45,63 | 46,48 | 1,80% | 39.941,00 |
| 09.06.2026 | 45,12 | 45,74 | 44,70 | 45,66 | 2,19% | 33.996,00 |
| 08.06.2026 | 44,12 | 45,03 | 44,12 | 44,68 | 2,06% | 18.078,00 |
| 05.06.2026 | 44,21 | 44,51 | 43,48 | 43,78 | -1,11% | 39.540,00 |
| 04.06.2026 | 43,79 | 44,28 | 43,09 | 44,27 | 1,82% | 31.039,00 |
| 03.06.2026 | 43,54 | 44,04 | 43,23 | 43,48 | -2,14% | 35.010,00 |
| 02.06.2026 | 44,79 | 44,82 | 43,82 | 44,43 | -1,13% | 40.182,00 |
| 01.06.2026 | 44,51 | 45,16 | 44,19 | 44,94 | 0,42% | 24.869,00 |
| 29.05.2026 | 45,22 | 45,26 | 44,54 | 44,75 | -2,04% | 28.951,00 |
| 28.05.2026 | 44,66 | 45,69 | 44,66 | 45,68 | 1,31% | 22.217,00 |
| 27.05.2026 | 44,70 | 45,56 | 44,70 | 45,09 | 1,23% | 28.760,00 |
| 26.05.2026 | 44,41 | 45,14 | 44,31 | 44,54 | 0,45% | 27.616,00 |
| 22.05.2026 | 44,60 | 45,11 | 44,27 | 44,34 | -0,58% | 39.842,00 |
| 21.05.2026 | 43,65 | 44,71 | 43,31 | 44,60 | 1,76% | 31.141,00 |
| 20.05.2026 | 43,47 | 44,22 | 42,89 | 43,83 | 1,84% | 30.505,00 |
| 19.05.2026 | 42,33 | 43,36 | 42,26 | 43,04 | 0,84% | 18.769,00 |
| 18.05.2026 | 42,26 | 42,92 | 42,11 | 42,68 | 2,20% | 30.782,00 |
| 15.05.2026 | 42,00 | 42,31 | 41,68 | 41,76 | -1,21% | 38.273,00 |
| 14.05.2026 | 42,51 | 43,41 | 42,10 | 42,27 | 0,14% | 24.426,00 |
| 13.05.2026 | 41,27 | 42,67 | 41,00 | 42,21 | 1,27% | 16.887,00 |
| 12.05.2026 | 41,73 | 42,05 | 41,24 | 41,68 | 0,48% | 41.154,00 |
| 11.05.2026 | 42,08 | 42,45 | 41,41 | 41,48 | -1,89% | 19.909,00 |
| 08.05.2026 | 41,00 | 42,86 | 40,95 | 42,28 | 2,10% | 52.796,00 |
| 07.05.2026 | 44,25 | 45,21 | 41,41 | 41,41 | -1,05% | 63.374,00 |
| 06.05.2026 | 42,75 | 42,75 | 41,68 | 41,85 | 0,46% | 22.400,00 |
| 05.05.2026 | 39,94 | 41,76 | 39,94 | 41,66 | 3,81% | 23.002,00 |
| 04.05.2026 | 41,75 | 42,23 | 39,81 | 40,13 | -4,93% | 16.012,00 |
| 01.05.2026 | 41,84 | 42,39 | 41,69 | 42,21 | 0,33% | 72.828,00 |
| 30.04.2026 | 40,81 | 42,07 | 40,65 | 42,07 | 3,41% | 30.278,00 |
| 29.04.2026 | 41,14 | 41,20 | 40,47 | 40,68 | -1,81% | 22.308,00 |
| 28.04.2026 | 41,42 | 41,43 | 40,88 | 41,43 | 0,50% | 23.633,00 |
| 27.04.2026 | 41,80 | 41,81 | 41,02 | 41,23 | 1,14% | 17.912,00 |
| 24.04.2026 | 40,56 | 40,76 | 40,45 | 40,76 | -0,07% | 1.571,00 |
| 23.04.2026 | 41,19 | 41,41 | 40,42 | 40,79 | -0,54% | 22.113,00 |
| 22.04.2026 | 41,50 | 41,80 | 40,83 | 41,01 | -0,49% | 12.728,00 |
| 21.04.2026 | 41,10 | 41,63 | 40,77 | 41,21 | 0,37% | 34.750,00 |
| 20.04.2026 | 41,65 | 41,70 | 40,31 | 41,06 | -1,08% | 18.729,00 |
| 17.04.2026 | 41,49 | 42,60 | 41,44 | 41,51 | 1,18% | 27.822,00 |
| 16.04.2026 | 41,25 | 41,45 | 40,77 | 41,03 | -0,47% | 22.693,00 |
| 15.04.2026 | 40,66 | 41,36 | 40,63 | 41,22 | 0,59% | 26.287,00 |
| 14.04.2026 | 40,90 | 41,33 | 40,81 | 40,98 | -0,02% | 38.316,00 |
| 13.04.2026 | 40,77 | 41,13 | 40,27 | 40,99 | -0,44% | 23.119,00 |
| 10.04.2026 | 42,33 | 42,61 | 40,85 | 41,17 | -3,33% | 37.809,00 |
| 09.04.2026 | 41,28 | 42,76 | 41,00 | 42,59 | 3,45% | 26.725,00 |
| 08.04.2026 | 41,08 | 41,97 | 40,90 | 41,17 | 4,31% | 19.250,00 |
| 07.04.2026 | 38,76 | 39,63 | 38,42 | 39,47 | 1,52% | 28.648,00 |
| 06.04.2026 | 37,61 | 38,95 | 37,42 | 38,88 | 2,88% | 26.482,00 |
| 02.04.2026 | 36,72 | 37,95 | 36,72 | 37,79 | 1,34% | 29.737,00 |
| 01.04.2026 | 36,81 | 37,33 | 36,73 | 37,29 | 1,75% | 33.241,00 |
| 31.03.2026 | 36,36 | 36,88 | 35,84 | 36,65 | 2,96% | 35.356,00 |
| 30.03.2026 | 35,40 | 36,28 | 35,35 | 35,60 | 0,70% | 25.744,00 |
| 27.03.2026 | 36,17 | 36,69 | 35,19 | 35,35 | -2,59% | 39.084,00 |
| 26.03.2026 | 36,63 | 37,03 | 35,86 | 36,29 | -0,74% | 71.172,00 |
| 25.03.2026 | 35,69 | 36,56 | 35,40 | 36,56 | 3,57% | 30.787,00 |
| 24.03.2026 | 34,90 | 35,60 | 34,81 | 35,30 | 0,54% | 57.915,00 |
| 23.03.2026 | 34,72 | 35,65 | 34,53 | 35,11 | 3,37% | 29.970,00 |
| 20.03.2026 | 35,66 | 35,66 | 33,79 | 33,97 | -4,57% | 35.640,00 |
| 19.03.2026 | 36,50 | 36,73 | 35,34 | 35,59 | -2,23% | 37.723,00 |
| 18.03.2026 | 36,83 | 37,32 | 36,29 | 36,40 | -2,02% | 41.668,00 |
| 17.03.2026 | 36,68 | 37,29 | 36,64 | 37,15 | 2,81% | 18.455,00 |
| 16.03.2026 | 36,18 | 37,41 | 36,11 | 36,14 | -0,40% | 22.853,00 |
| 13.03.2026 | 37,38 | 37,38 | 36,08 | 36,28 | -1,06% | 50.787,00 |
| 12.03.2026 | 36,75 | 37,47 | 36,59 | 36,67 | -2,50% | 19.728,00 |
| 11.03.2026 | 36,78 | 37,70 | 36,78 | 37,61 | 1,92% | 21.825,00 |
| 10.03.2026 | 35,98 | 37,27 | 35,89 | 36,90 | 2,24% | 31.041,00 |
| 09.03.2026 | 36,61 | 36,61 | 35,58 | 36,09 | -2,54% | 67.937,00 |