44,330$
-0,61%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 44,60 | 45,11 | 44,27 | 44,34 | -0,58% | 39.842,00 |
| 21.05.2026 | 43,65 | 44,71 | 43,31 | 44,60 | 1,76% | 31.141,00 |
| 20.05.2026 | 43,47 | 44,22 | 42,89 | 43,83 | 1,84% | 30.505,00 |
| 19.05.2026 | 42,33 | 43,36 | 42,26 | 43,04 | 0,84% | 18.769,00 |
| 18.05.2026 | 42,26 | 42,92 | 42,11 | 42,68 | 2,20% | 30.782,00 |
| 15.05.2026 | 42,00 | 42,31 | 41,68 | 41,76 | -1,21% | 38.273,00 |
| 14.05.2026 | 42,51 | 43,41 | 42,10 | 42,27 | 0,14% | 24.426,00 |
| 13.05.2026 | 41,27 | 42,67 | 41,00 | 42,21 | 1,27% | 16.887,00 |
| 12.05.2026 | 41,73 | 42,05 | 41,24 | 41,68 | 0,48% | 41.154,00 |
| 11.05.2026 | 42,08 | 42,45 | 41,41 | 41,48 | -1,89% | 19.909,00 |
| 08.05.2026 | 41,00 | 42,86 | 40,95 | 42,28 | 2,10% | 52.796,00 |
| 07.05.2026 | 44,25 | 45,21 | 41,41 | 41,41 | -1,05% | 63.374,00 |
| 06.05.2026 | 42,75 | 42,75 | 41,68 | 41,85 | 0,46% | 22.400,00 |
| 05.05.2026 | 39,94 | 41,76 | 39,94 | 41,66 | 3,81% | 23.002,00 |
| 04.05.2026 | 41,75 | 42,23 | 39,81 | 40,13 | -4,93% | 16.012,00 |
| 01.05.2026 | 41,84 | 42,39 | 41,69 | 42,21 | 0,33% | 72.828,00 |
| 30.04.2026 | 40,81 | 42,07 | 40,65 | 42,07 | 3,41% | 30.278,00 |
| 29.04.2026 | 41,14 | 41,20 | 40,47 | 40,68 | -1,81% | 22.308,00 |
| 28.04.2026 | 41,42 | 41,43 | 40,88 | 41,43 | 0,50% | 23.633,00 |
| 27.04.2026 | 41,80 | 41,81 | 41,02 | 41,23 | 1,14% | 17.912,00 |
| 24.04.2026 | 40,56 | 40,76 | 40,45 | 40,76 | -0,07% | 1.571,00 |
| 23.04.2026 | 41,19 | 41,41 | 40,42 | 40,79 | -0,54% | 22.113,00 |
| 22.04.2026 | 41,50 | 41,80 | 40,83 | 41,01 | -0,49% | 12.728,00 |
| 21.04.2026 | 41,10 | 41,63 | 40,77 | 41,21 | 0,37% | 34.750,00 |
| 20.04.2026 | 41,65 | 41,70 | 40,31 | 41,06 | -1,08% | 18.729,00 |
| 17.04.2026 | 41,49 | 42,60 | 41,44 | 41,51 | 1,18% | 27.822,00 |
| 16.04.2026 | 41,25 | 41,45 | 40,77 | 41,03 | -0,47% | 22.693,00 |
| 15.04.2026 | 40,66 | 41,36 | 40,63 | 41,22 | 0,59% | 26.287,00 |
| 14.04.2026 | 40,90 | 41,33 | 40,81 | 40,98 | -0,02% | 38.316,00 |
| 13.04.2026 | 40,77 | 41,13 | 40,27 | 40,99 | -0,44% | 23.119,00 |
| 10.04.2026 | 42,33 | 42,61 | 40,85 | 41,17 | -3,33% | 37.809,00 |
| 09.04.2026 | 41,28 | 42,76 | 41,00 | 42,59 | 3,45% | 26.725,00 |
| 08.04.2026 | 41,08 | 41,97 | 40,90 | 41,17 | 4,31% | 19.250,00 |
| 07.04.2026 | 38,76 | 39,63 | 38,42 | 39,47 | 1,52% | 28.648,00 |
| 06.04.2026 | 37,61 | 38,95 | 37,42 | 38,88 | 2,88% | 26.482,00 |
| 02.04.2026 | 36,72 | 37,95 | 36,72 | 37,79 | 1,34% | 29.737,00 |
| 01.04.2026 | 36,81 | 37,33 | 36,73 | 37,29 | 1,75% | 33.241,00 |
| 31.03.2026 | 36,36 | 36,88 | 35,84 | 36,65 | 2,96% | 35.356,00 |
| 30.03.2026 | 35,40 | 36,28 | 35,35 | 35,60 | 0,70% | 25.744,00 |
| 27.03.2026 | 36,17 | 36,69 | 35,19 | 35,35 | -2,59% | 39.084,00 |
| 26.03.2026 | 36,63 | 37,03 | 35,86 | 36,29 | -0,74% | 71.172,00 |
| 25.03.2026 | 35,69 | 36,56 | 35,40 | 36,56 | 3,57% | 30.787,00 |
| 24.03.2026 | 34,90 | 35,60 | 34,81 | 35,30 | 0,54% | 57.915,00 |
| 23.03.2026 | 34,72 | 35,65 | 34,53 | 35,11 | 3,37% | 29.970,00 |
| 20.03.2026 | 35,66 | 35,66 | 33,79 | 33,97 | -4,57% | 35.640,00 |
| 19.03.2026 | 36,50 | 36,73 | 35,34 | 35,59 | -2,23% | 37.723,00 |
| 18.03.2026 | 36,83 | 37,32 | 36,29 | 36,40 | -2,02% | 41.668,00 |
| 17.03.2026 | 36,68 | 37,29 | 36,64 | 37,15 | 2,81% | 18.455,00 |
| 16.03.2026 | 36,18 | 37,41 | 36,11 | 36,14 | -0,40% | 22.853,00 |
| 13.03.2026 | 37,38 | 37,38 | 36,08 | 36,28 | -1,06% | 50.787,00 |
| 12.03.2026 | 36,75 | 37,47 | 36,59 | 36,67 | -2,50% | 19.728,00 |
| 11.03.2026 | 36,78 | 37,70 | 36,78 | 37,61 | 1,92% | 21.825,00 |
| 10.03.2026 | 35,98 | 37,27 | 35,89 | 36,90 | 2,24% | 31.041,00 |
| 09.03.2026 | 36,61 | 36,61 | 35,58 | 36,09 | -2,54% | 67.937,00 |
| 06.03.2026 | 36,57 | 37,08 | 36,26 | 37,03 | -1,49% | 44.234,00 |
| 05.03.2026 | 36,80 | 37,59 | 36,80 | 37,59 | 0,80% | 28.290,00 |
| 04.03.2026 | 36,93 | 37,76 | 36,71 | 37,29 | 1,77% | 46.686,00 |
| 03.03.2026 | 36,10 | 36,67 | 35,53 | 36,64 | 1,10% | 129.999,00 |
| 02.03.2026 | 34,83 | 36,24 | 34,40 | 36,24 | 4,59% | 19.971,00 |
| 27.02.2026 | 34,27 | 34,65 | 33,29 | 34,65 | -0,86% | 82.759,00 |
| 26.02.2026 | 32,63 | 35,86 | 32,63 | 34,95 | -4,40% | 52.171,00 |
| 25.02.2026 | 36,47 | 37,16 | 35,88 | 36,56 | -0,08% | 37.305,00 |
| 24.02.2026 | 35,92 | 36,60 | 35,92 | 36,59 | 1,72% | 25.807,00 |
| 23.02.2026 | 36,62 | 36,62 | 35,25 | 35,97 | -3,31% | 25.217,00 |
| 20.02.2026 | 36,68 | 37,44 | 36,40 | 37,20 | 0,65% | 32.234,00 |
| 19.02.2026 | 37,00 | 37,08 | 36,51 | 36,96 | -0,43% | 29.317,00 |
| 18.02.2026 | 36,74 | 37,86 | 36,74 | 37,12 | 0,34% | 26.075,00 |
| 17.02.2026 | 36,72 | 37,15 | 36,44 | 37,00 | 0,94% | 38.603,00 |
| 13.02.2026 | 36,55 | 36,99 | 36,46 | 36,65 | 0,08% | 49.951,00 |
| 12.02.2026 | 37,47 | 37,55 | 36,48 | 36,62 | -1,11% | 32.533,00 |
| 11.02.2026 | 37,72 | 38,02 | 36,89 | 37,03 | -1,86% | 28.719,00 |
| 10.02.2026 | 37,70 | 38,29 | 37,70 | 37,73 | 0,61% | 44.392,00 |
| 09.02.2026 | 37,13 | 37,75 | 36,86 | 37,50 | 0,00% | 26.658,00 |
| 06.02.2026 | 36,33 | 37,58 | 36,33 | 37,50 | 4,98% | 27.498,00 |
| 05.02.2026 | 35,85 | 36,24 | 35,26 | 35,72 | 0,31% | 254.490,00 |
| 04.02.2026 | 35,33 | 35,74 | 35,10 | 35,61 | 2,01% | 47.956,00 |
| 03.02.2026 | 34,98 | 35,41 | 34,11 | 34,91 | -0,63% | 33.339,00 |
| 02.02.2026 | 34,85 | 35,65 | 34,85 | 35,13 | 1,25% | 38.535,00 |
| 30.01.2026 | 35,48 | 35,48 | 34,12 | 34,70 | -2,32% | 36.486,00 |
| 29.01.2026 | 34,89 | 35,52 | 34,53 | 35,52 | 2,56% | 27.054,00 |
| 28.01.2026 | 35,11 | 35,15 | 34,46 | 34,64 | -0,50% | 42.431,00 |
| 27.01.2026 | 34,50 | 35,10 | 34,34 | 34,81 | 0,17% | 33.257,00 |
| 26.01.2026 | 35,60 | 35,60 | 34,47 | 34,75 | -1,31% | 26.138,00 |
| 23.01.2026 | 35,23 | 35,38 | 34,94 | 35,21 | -1,60% | 45.007,00 |
| 22.01.2026 | 35,76 | 36,44 | 35,29 | 35,78 | 1,66% | 32.311,00 |
| 21.01.2026 | 34,11 | 35,60 | 34,04 | 35,20 | 6,51% | 48.570,00 |
| 20.01.2026 | 32,88 | 33,57 | 32,45 | 33,05 | -1,20% | 95.555,00 |
| 16.01.2026 | 33,71 | 33,83 | 33,43 | 33,45 | -1,68% | 18.133,00 |
| 15.01.2026 | 33,48 | 34,23 | 33,39 | 34,02 | 2,32% | 33.300,00 |
| 14.01.2026 | 33,96 | 33,96 | 33,00 | 33,25 | -2,09% | 34.597,00 |
| 13.01.2026 | 34,69 | 34,70 | 33,58 | 33,96 | -1,25% | 42.266,00 |
| 12.01.2026 | 34,03 | 34,43 | 33,65 | 34,39 | 0,73% | 14.399,00 |
| 09.01.2026 | 34,33 | 34,47 | 33,52 | 34,14 | 0,62% | 51.879,00 |
| 08.01.2026 | 33,01 | 34,16 | 33,01 | 33,93 | 2,82% | 24.257,00 |
| 07.01.2026 | 33,92 | 33,94 | 32,65 | 33,00 | -3,40% | 28.353,00 |
| 06.01.2026 | 34,17 | 34,34 | 33,82 | 34,16 | 0,23% | 33.814,00 |
| 05.01.2026 | 33,69 | 34,51 | 33,58 | 34,08 | 1,97% | 14.122,00 |
| 02.01.2026 | 33,57 | 33,87 | 33,39 | 33,42 | -0,83% | 18.058,00 |
| 31.12.2025 | 33,35 | 33,77 | 33,32 | 33,70 | 0,72% | 18.848,00 |
| 30.12.2025 | 33,79 | 33,96 | 33,37 | 33,46 | -0,65% | 23.859,00 |