41,380$
0,87%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 41,49 | 42,60 | 41,44 | 41,51 | 1,18% | 27.822,00 |
| 16.04.2026 | 41,25 | 41,45 | 40,77 | 41,03 | -0,47% | 22.693,00 |
| 15.04.2026 | 40,66 | 41,36 | 40,63 | 41,22 | 0,59% | 26.287,00 |
| 14.04.2026 | 40,90 | 41,33 | 40,81 | 40,98 | -0,02% | 38.316,00 |
| 13.04.2026 | 40,77 | 41,13 | 40,27 | 40,99 | -0,44% | 23.119,00 |
| 10.04.2026 | 42,33 | 42,61 | 40,85 | 41,17 | -3,33% | 37.809,00 |
| 09.04.2026 | 41,28 | 42,76 | 41,00 | 42,59 | 3,45% | 26.725,00 |
| 08.04.2026 | 41,08 | 41,97 | 40,90 | 41,17 | 4,31% | 19.250,00 |
| 07.04.2026 | 38,76 | 39,63 | 38,42 | 39,47 | 1,52% | 28.648,00 |
| 06.04.2026 | 37,61 | 38,95 | 37,42 | 38,88 | 2,88% | 26.482,00 |
| 02.04.2026 | 36,72 | 37,95 | 36,72 | 37,79 | 1,34% | 29.737,00 |
| 01.04.2026 | 36,81 | 37,33 | 36,73 | 37,29 | 1,75% | 33.241,00 |
| 31.03.2026 | 36,36 | 36,88 | 35,84 | 36,65 | 2,96% | 35.356,00 |
| 30.03.2026 | 35,40 | 36,28 | 35,35 | 35,60 | 0,70% | 25.744,00 |
| 27.03.2026 | 36,17 | 36,69 | 35,19 | 35,35 | -2,59% | 39.084,00 |
| 26.03.2026 | 36,63 | 37,03 | 35,86 | 36,29 | -0,74% | 71.172,00 |
| 25.03.2026 | 35,69 | 36,56 | 35,40 | 36,56 | 3,57% | 30.787,00 |
| 24.03.2026 | 34,90 | 35,60 | 34,81 | 35,30 | 0,54% | 57.915,00 |
| 23.03.2026 | 34,72 | 35,65 | 34,53 | 35,11 | 3,37% | 29.970,00 |
| 20.03.2026 | 35,66 | 35,66 | 33,79 | 33,97 | -4,57% | 35.640,00 |
| 19.03.2026 | 36,50 | 36,73 | 35,34 | 35,59 | -2,23% | 37.723,00 |
| 18.03.2026 | 36,83 | 37,32 | 36,29 | 36,40 | -2,02% | 41.668,00 |
| 17.03.2026 | 36,68 | 37,29 | 36,64 | 37,15 | 2,81% | 18.455,00 |
| 16.03.2026 | 36,18 | 37,41 | 36,11 | 36,14 | -0,40% | 22.853,00 |
| 13.03.2026 | 37,38 | 37,38 | 36,08 | 36,28 | -1,06% | 50.787,00 |
| 12.03.2026 | 36,75 | 37,47 | 36,59 | 36,67 | -2,50% | 19.728,00 |
| 11.03.2026 | 36,78 | 37,70 | 36,78 | 37,61 | 1,92% | 21.825,00 |
| 10.03.2026 | 35,98 | 37,27 | 35,89 | 36,90 | 2,24% | 31.041,00 |
| 09.03.2026 | 36,61 | 36,61 | 35,58 | 36,09 | -2,54% | 67.937,00 |
| 06.03.2026 | 36,57 | 37,08 | 36,26 | 37,03 | -1,49% | 44.234,00 |
| 05.03.2026 | 36,80 | 37,59 | 36,80 | 37,59 | 0,80% | 28.290,00 |
| 04.03.2026 | 36,93 | 37,76 | 36,71 | 37,29 | 1,77% | 46.686,00 |
| 03.03.2026 | 36,10 | 36,67 | 35,53 | 36,64 | 1,10% | 129.999,00 |
| 02.03.2026 | 34,83 | 36,24 | 34,40 | 36,24 | 4,59% | 19.971,00 |
| 27.02.2026 | 34,27 | 34,65 | 33,29 | 34,65 | -0,86% | 82.759,00 |
| 26.02.2026 | 32,63 | 35,86 | 32,63 | 34,95 | -4,40% | 52.171,00 |
| 25.02.2026 | 36,47 | 37,16 | 35,88 | 36,56 | -0,08% | 37.305,00 |
| 24.02.2026 | 35,92 | 36,60 | 35,92 | 36,59 | 1,72% | 25.807,00 |
| 23.02.2026 | 36,62 | 36,62 | 35,25 | 35,97 | -3,31% | 25.217,00 |
| 20.02.2026 | 36,68 | 37,44 | 36,40 | 37,20 | 0,65% | 32.234,00 |
| 19.02.2026 | 37,00 | 37,08 | 36,51 | 36,96 | -0,43% | 29.317,00 |
| 18.02.2026 | 36,74 | 37,86 | 36,74 | 37,12 | 0,34% | 26.075,00 |
| 17.02.2026 | 36,72 | 37,15 | 36,44 | 37,00 | 0,94% | 38.603,00 |
| 13.02.2026 | 36,55 | 36,99 | 36,46 | 36,65 | 0,08% | 49.951,00 |
| 12.02.2026 | 37,47 | 37,55 | 36,48 | 36,62 | -1,11% | 32.533,00 |
| 11.02.2026 | 37,72 | 38,02 | 36,89 | 37,03 | -1,86% | 28.719,00 |
| 10.02.2026 | 37,70 | 38,29 | 37,70 | 37,73 | 0,61% | 44.392,00 |
| 09.02.2026 | 37,13 | 37,75 | 36,86 | 37,50 | 0,00% | 26.658,00 |
| 06.02.2026 | 36,33 | 37,58 | 36,33 | 37,50 | 4,98% | 27.498,00 |
| 05.02.2026 | 35,85 | 36,24 | 35,26 | 35,72 | 0,31% | 254.490,00 |
| 04.02.2026 | 35,33 | 35,74 | 35,10 | 35,61 | 2,01% | 47.956,00 |
| 03.02.2026 | 34,98 | 35,41 | 34,11 | 34,91 | -0,63% | 33.339,00 |
| 02.02.2026 | 34,85 | 35,65 | 34,85 | 35,13 | 1,25% | 38.535,00 |
| 30.01.2026 | 35,48 | 35,48 | 34,12 | 34,70 | -2,32% | 36.486,00 |
| 29.01.2026 | 34,89 | 35,52 | 34,53 | 35,52 | 2,56% | 27.054,00 |
| 28.01.2026 | 35,11 | 35,15 | 34,46 | 34,64 | -0,50% | 42.431,00 |
| 27.01.2026 | 34,50 | 35,10 | 34,34 | 34,81 | 0,17% | 33.257,00 |
| 26.01.2026 | 35,60 | 35,60 | 34,47 | 34,75 | -1,31% | 26.138,00 |
| 23.01.2026 | 35,23 | 35,38 | 34,94 | 35,21 | -1,60% | 45.007,00 |
| 22.01.2026 | 35,76 | 36,44 | 35,29 | 35,78 | 1,66% | 32.311,00 |
| 21.01.2026 | 34,11 | 35,60 | 34,04 | 35,20 | 6,51% | 48.570,00 |
| 20.01.2026 | 32,88 | 33,57 | 32,45 | 33,05 | -1,20% | 95.555,00 |
| 16.01.2026 | 33,71 | 33,83 | 33,43 | 33,45 | -1,68% | 18.133,00 |
| 15.01.2026 | 33,48 | 34,23 | 33,39 | 34,02 | 2,32% | 33.300,00 |
| 14.01.2026 | 33,96 | 33,96 | 33,00 | 33,25 | -2,09% | 34.597,00 |
| 13.01.2026 | 34,69 | 34,70 | 33,58 | 33,96 | -1,25% | 42.266,00 |
| 12.01.2026 | 34,03 | 34,43 | 33,65 | 34,39 | 0,73% | 14.399,00 |
| 09.01.2026 | 34,33 | 34,47 | 33,52 | 34,14 | 0,62% | 51.879,00 |
| 08.01.2026 | 33,01 | 34,16 | 33,01 | 33,93 | 2,82% | 24.257,00 |
| 07.01.2026 | 33,92 | 33,94 | 32,65 | 33,00 | -3,40% | 28.353,00 |
| 06.01.2026 | 34,17 | 34,34 | 33,82 | 34,16 | 0,23% | 33.814,00 |
| 05.01.2026 | 33,69 | 34,51 | 33,58 | 34,08 | 1,97% | 14.122,00 |
| 02.01.2026 | 33,57 | 33,87 | 33,39 | 33,42 | -0,83% | 18.058,00 |
| 31.12.2025 | 33,35 | 33,77 | 33,32 | 33,70 | 0,72% | 18.848,00 |
| 30.12.2025 | 33,79 | 33,96 | 33,37 | 33,46 | -0,65% | 23.859,00 |
| 29.12.2025 | 34,00 | 34,44 | 33,29 | 33,68 | -1,65% | 26.534,00 |
| 26.12.2025 | 34,23 | 34,26 | 33,68 | 34,24 | -0,37% | 23.597,00 |
| 24.12.2025 | 34,07 | 34,69 | 33,86 | 34,37 | 0,94% | 10.766,00 |
| 23.12.2025 | 34,24 | 34,61 | 33,79 | 34,05 | -1,48% | 33.736,00 |
| 22.12.2025 | 35,46 | 35,57 | 34,53 | 34,56 | -1,36% | 25.789,00 |
| 19.12.2025 | 35,63 | 35,77 | 34,90 | 35,04 | -2,63% | 21.878,00 |
| 18.12.2025 | 36,51 | 36,66 | 35,78 | 35,98 | -1,42% | 43.469,00 |
| 17.12.2025 | 36,94 | 37,76 | 36,44 | 36,50 | -0,68% | 14.603,00 |
| 16.12.2025 | 37,26 | 37,35 | 36,44 | 36,75 | -1,21% | 35.225,00 |
| 15.12.2025 | 36,51 | 37,50 | 36,50 | 37,20 | 3,71% | 63.630,00 |
| 12.12.2025 | 35,70 | 36,08 | 35,25 | 35,87 | 0,76% | 16.671,00 |
| 11.12.2025 | 35,93 | 36,37 | 35,59 | 35,60 | 0,00% | 39.968,00 |
| 10.12.2025 | 35,79 | 36,14 | 35,31 | 35,60 | 1,98% | 29.112,00 |
| 09.12.2025 | 34,32 | 35,22 | 34,22 | 34,91 | 1,60% | 18.007,00 |
| 08.12.2025 | 34,30 | 34,73 | 34,26 | 34,36 | 0,12% | 38.313,00 |
| 05.12.2025 | 33,76 | 34,34 | 33,76 | 34,32 | 1,18% | 15.100,00 |
| 04.12.2025 | 33,94 | 34,03 | 33,66 | 33,92 | -0,67% | 14.652,00 |
| 03.12.2025 | 33,82 | 34,44 | 33,82 | 34,15 | 0,80% | 24.778,00 |
| 02.12.2025 | 33,95 | 34,24 | 33,79 | 33,88 | -0,99% | 21.238,00 |
| 01.12.2025 | 34,31 | 34,33 | 33,73 | 34,22 | -0,29% | 3.636,00 |
| 28.11.2025 | 34,06 | 34,32 | 33,90 | 34,32 | 0,53% | 15.799,00 |
| 26.11.2025 | 34,20 | 34,47 | 33,95 | 34,14 | 0,06% | 57.406,00 |
| 25.11.2025 | 33,85 | 34,39 | 33,65 | 34,12 | 2,37% | 28.025,00 |
| 24.11.2025 | 33,24 | 33,76 | 33,18 | 33,33 | -0,57% | 14.047,00 |
| 21.11.2025 | 32,68 | 34,06 | 32,65 | 33,52 | 4,10% | 39.614,00 |