40,280$
-0,27%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 40,51 | 40,51 | 39,73 | 40,27 | -0,30% | 1.213.688,00 |
| 25.09.2025 | 40,61 | 40,80 | 40,02 | 40,39 | -1,30% | 1.069.976,00 |
| 24.09.2025 | 41,54 | 41,55 | 40,73 | 40,92 | -1,89% | 954.446,00 |
| 23.09.2025 | 41,71 | 42,17 | 41,45 | 41,71 | 0,02% | 1.379.266,00 |
| 22.09.2025 | 41,45 | 41,98 | 41,14 | 41,70 | 0,02% | 1.440.105,00 |
| 19.09.2025 | 41,93 | 42,01 | 41,32 | 41,69 | -0,55% | 6.274.347,00 |
| 18.09.2025 | 41,37 | 42,26 | 41,16 | 41,92 | 1,75% | 1.094.736,00 |
| 17.09.2025 | 42,32 | 42,50 | 41,06 | 41,20 | -2,35% | 2.200.591,00 |
| 16.09.2025 | 41,89 | 42,33 | 41,70 | 42,19 | 0,29% | 2.420.577,00 |
| 15.09.2025 | 42,90 | 43,37 | 41,63 | 42,07 | -2,09% | 2.145.090,00 |
| 12.09.2025 | 42,72 | 43,23 | 42,32 | 42,97 | 2,29% | 1.637.117,00 |
| 11.09.2025 | 40,70 | 42,10 | 40,62 | 42,01 | 3,88% | 1.371.214,00 |
| 10.09.2025 | 39,88 | 40,44 | 39,68 | 40,44 | 1,35% | 1.180.731,00 |
| 09.09.2025 | 40,52 | 40,71 | 39,69 | 39,90 | -1,92% | 1.235.073,00 |
| 08.09.2025 | 40,31 | 40,72 | 39,67 | 40,68 | -1,48% | 2.099.122,00 |
| 05.09.2025 | 40,50 | 41,37 | 40,16 | 41,29 | 3,51% | 2.848.685,00 |
| 04.09.2025 | 39,60 | 40,35 | 39,35 | 39,89 | 1,42% | 2.397.445,00 |
| 03.09.2025 | 38,10 | 39,39 | 37,61 | 39,33 | 3,72% | 2.648.660,00 |
| 02.09.2025 | 37,51 | 38,07 | 37,23 | 37,92 | -0,29% | 2.254.245,00 |
| 29.08.2025 | 37,63 | 38,24 | 37,57 | 38,03 | 1,22% | 1.479.838,00 |
| 28.08.2025 | 37,59 | 37,77 | 37,04 | 37,57 | -0,19% | 1.676.357,00 |
| 27.08.2025 | 37,12 | 37,82 | 36,96 | 37,64 | 1,70% | 1.816.798,00 |
| 26.08.2025 | 37,75 | 38,09 | 36,92 | 37,01 | -2,09% | 3.162.830,00 |
| 25.08.2025 | 37,90 | 38,20 | 37,65 | 37,80 | -0,74% | 2.160.234,00 |
| 22.08.2025 | 36,48 | 38,18 | 36,31 | 38,08 | 5,28% | 3.113.616,00 |
| 21.08.2025 | 36,53 | 36,53 | 36,01 | 36,17 | -1,39% | 1.478.776,00 |
| 20.08.2025 | 36,89 | 37,13 | 36,25 | 36,68 | -1,21% | 2.330.543,00 |
| 19.08.2025 | 37,02 | 37,51 | 36,79 | 37,13 | 0,90% | 1.744.890,00 |
| 18.08.2025 | 36,99 | 37,11 | 36,65 | 36,80 | -1,10% | 1.251.695,00 |
| 15.08.2025 | 37,18 | 37,34 | 36,61 | 37,21 | 0,43% | 849.779,00 |
| 14.08.2025 | 37,35 | 37,35 | 36,90 | 37,05 | -2,01% | 718.896,00 |
| 13.08.2025 | 36,97 | 37,93 | 36,86 | 37,81 | 2,69% | 1.389.394,00 |
| 12.08.2025 | 36,29 | 36,85 | 36,03 | 36,82 | 2,53% | 738.687,00 |
| 11.08.2025 | 36,82 | 36,93 | 35,89 | 35,91 | -2,71% | 1.236.442,00 |
| 08.08.2025 | 37,53 | 37,66 | 36,88 | 36,91 | -1,84% | 975.731,00 |
| 07.08.2025 | 38,18 | 38,35 | 37,37 | 37,60 | -0,48% | 1.248.535,00 |
| 06.08.2025 | 37,28 | 38,07 | 37,01 | 37,78 | 1,89% | 2.175.297,00 |
| 05.08.2025 | 39,03 | 39,05 | 35,22 | 37,08 | -4,06% | 3.904.257,00 |
| 04.08.2025 | 37,60 | 38,80 | 37,51 | 38,65 | 2,68% | 1.577.319,00 |
| 01.08.2025 | 38,42 | 38,64 | 37,05 | 37,64 | -2,03% | 1.332.581,00 |
| 31.07.2025 | 38,62 | 38,92 | 38,23 | 38,42 | -0,44% | 1.494.284,00 |
| 30.07.2025 | 39,72 | 39,84 | 38,21 | 38,59 | -2,67% | 1.623.095,00 |
| 29.07.2025 | 39,23 | 39,93 | 38,98 | 39,65 | 1,82% | 1.459.203,00 |
| 28.07.2025 | 39,97 | 40,00 | 38,92 | 38,94 | -2,48% | 1.088.109,00 |
| 25.07.2025 | 39,91 | 39,97 | 39,32 | 39,93 | 0,96% | 854.096,00 |
| 24.07.2025 | 39,81 | 40,14 | 39,55 | 39,55 | -1,74% | 848.062,00 |
| 23.07.2025 | 39,99 | 40,38 | 39,71 | 40,25 | 1,21% | 1.537.394,00 |
| 22.07.2025 | 38,95 | 39,85 | 38,30 | 39,77 | 2,71% | 1.530.406,00 |
| 21.07.2025 | 38,68 | 38,99 | 38,44 | 38,72 | 0,94% | 1.286.383,00 |
| 18.07.2025 | 38,63 | 38,79 | 38,16 | 38,36 | 0,08% | 1.531.778,00 |
| 17.07.2025 | 39,35 | 39,45 | 37,89 | 38,33 | -2,34% | 2.546.433,00 |
| 16.07.2025 | 39,00 | 39,68 | 38,53 | 39,25 | 1,87% | 2.263.055,00 |
| 15.07.2025 | 38,87 | 39,24 | 38,39 | 38,53 | -0,57% | 2.031.036,00 |
| 14.07.2025 | 38,62 | 38,97 | 38,29 | 38,75 | 0,36% | 950.540,00 |
| 11.07.2025 | 38,11 | 38,73 | 37,96 | 38,61 | 0,26% | 1.165.065,00 |
| 10.07.2025 | 37,83 | 38,88 | 37,45 | 38,51 | 1,66% | 1.362.742,00 |
| 09.07.2025 | 37,91 | 38,15 | 37,48 | 37,88 | 0,64% | 1.497.974,00 |
| 08.07.2025 | 37,18 | 37,95 | 36,95 | 37,64 | 0,64% | 1.361.891,00 |
| 07.07.2025 | 37,65 | 37,75 | 37,02 | 37,40 | -0,95% | 1.467.700,00 |
| 03.07.2025 | 38,02 | 38,42 | 37,53 | 37,76 | -1,36% | 1.145.942,00 |
| 02.07.2025 | 38,36 | 38,64 | 37,85 | 38,28 | 0,21% | 1.666.019,00 |
| 01.07.2025 | 38,23 | 39,28 | 37,81 | 38,20 | -0,10% | 3.034.097,00 |
| 30.06.2025 | 38,32 | 38,41 | 37,79 | 38,24 | -0,13% | 1.778.004,00 |
| 27.06.2025 | 37,40 | 38,31 | 37,24 | 38,29 | 3,10% | 3.292.056,00 |
| 26.06.2025 | 36,24 | 37,22 | 36,05 | 37,14 | 3,48% | 2.498.722,00 |
| 25.06.2025 | 36,82 | 37,69 | 35,82 | 35,89 | -6,68% | 4.675.759,00 |
| 24.06.2025 | 39,89 | 39,89 | 37,44 | 38,46 | -2,83% | 3.164.584,00 |
| 23.06.2025 | 40,15 | 40,48 | 38,30 | 39,58 | -1,81% | 2.494.157,00 |
| 20.06.2025 | 40,60 | 40,80 | 40,11 | 40,31 | -0,52% | 1.759.794,00 |
| 18.06.2025 | 40,66 | 41,07 | 40,31 | 40,52 | 0,10% | 1.579.725,00 |
| 17.06.2025 | 40,31 | 40,82 | 40,22 | 40,48 | -0,66% | 1.205.335,00 |
| 16.06.2025 | 40,67 | 41,00 | 40,28 | 40,75 | 0,87% | 1.538.363,00 |
| 13.06.2025 | 40,48 | 40,74 | 39,88 | 40,40 | -1,68% | 1.472.824,00 |
| 12.06.2025 | 40,87 | 41,17 | 40,64 | 41,09 | 0,12% | 1.019.826,00 |
| 11.06.2025 | 41,34 | 41,87 | 40,89 | 41,04 | -0,56% | 713.368,00 |
| 10.06.2025 | 41,36 | 41,95 | 40,88 | 41,27 | 0,29% | 1.541.138,00 |
| 09.06.2025 | 40,52 | 41,17 | 40,11 | 41,15 | 2,24% | 1.888.781,00 |
| 06.06.2025 | 39,66 | 40,38 | 39,39 | 40,25 | 2,81% | 1.024.162,00 |
| 05.06.2025 | 39,08 | 39,51 | 38,55 | 39,15 | 0,15% | 1.069.177,00 |
| 04.06.2025 | 38,85 | 39,36 | 38,40 | 39,09 | 0,72% | 1.042.176,00 |
| 03.06.2025 | 37,39 | 39,13 | 37,39 | 38,81 | 2,84% | 1.189.709,00 |
| 02.06.2025 | 37,07 | 37,88 | 36,68 | 37,74 | 0,19% | 1.049.473,00 |
| 30.05.2025 | 38,36 | 38,45 | 37,05 | 37,67 | -2,56% | 1.324.249,00 |
| 29.05.2025 | 38,45 | 38,84 | 38,20 | 38,66 | 1,82% | 1.023.250,00 |
| 28.05.2025 | 38,21 | 38,21 | 37,46 | 37,97 | 0,13% | 1.255.981,00 |
| 27.05.2025 | 37,55 | 38,09 | 37,20 | 37,92 | 2,24% | 1.136.653,00 |
| 23.05.2025 | 36,65 | 37,26 | 36,50 | 37,09 | -0,22% | 874.387,00 |
| 22.05.2025 | 37,56 | 37,56 | 36,68 | 37,17 | -0,19% | 902.991,00 |
| 21.05.2025 | 38,43 | 38,47 | 37,19 | 37,24 | -4,07% | 1.169.625,00 |
| 20.05.2025 | 39,07 | 39,28 | 38,71 | 38,82 | -1,02% | 746.166,00 |
| 19.05.2025 | 38,70 | 39,39 | 38,70 | 39,22 | -1,03% | 699.135,00 |
| 16.05.2025 | 39,50 | 39,73 | 39,26 | 39,63 | 0,43% | 830.056,00 |
| 15.05.2025 | 39,00 | 39,63 | 39,00 | 39,46 | 0,82% | 764.439,00 |
| 14.05.2025 | 38,98 | 39,32 | 38,63 | 39,14 | -0,96% | 1.179.294,00 |
| 13.05.2025 | 40,49 | 40,70 | 38,94 | 39,52 | -1,67% | 1.211.396,00 |
| 12.05.2025 | 40,00 | 40,73 | 39,88 | 40,19 | 3,29% | 1.629.255,00 |
| 09.05.2025 | 38,68 | 38,98 | 38,45 | 38,91 | 0,46% | 1.057.546,00 |
| 08.05.2025 | 38,89 | 39,73 | 38,71 | 38,73 | -0,41% | 1.136.508,00 |
| 07.05.2025 | 38,58 | 39,53 | 38,53 | 38,89 | 1,38% | 2.247.276,00 |
| 06.05.2025 | 36,90 | 38,58 | 36,32 | 38,36 | 3,68% | 1.321.260,00 |