33,440$
-0,56%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 33,57 | 33,83 | 32,97 | 33,43 | -0,59% | 1.551.522,00 |
| 05.09.2024 | 33,93 | 34,21 | 33,37 | 33,63 | -0,15% | 2.438.087,00 |
| 04.09.2024 | 33,72 | 34,20 | 33,27 | 33,68 | 0,45% | 1.464.432,00 |
| 03.09.2024 | 33,86 | 34,14 | 33,25 | 33,53 | -2,44% | 1.794.239,00 |
| 30.08.2024 | 34,33 | 34,69 | 33,92 | 34,37 | 1,18% | 1.648.646,00 |
| 29.08.2024 | 34,07 | 34,30 | 33,53 | 33,97 | -0,18% | 1.444.683,00 |
| 28.08.2024 | 33,89 | 34,46 | 33,84 | 34,03 | -0,50% | 1.590.426,00 |
| 27.08.2024 | 33,82 | 34,35 | 33,64 | 34,20 | -0,29% | 2.006.574,00 |
| 26.08.2024 | 34,87 | 35,07 | 34,26 | 34,30 | -1,04% | 4.355.416,00 |
| 23.08.2024 | 34,18 | 35,26 | 34,05 | 34,66 | 2,03% | 4.286.510,00 |
| 22.08.2024 | 34,59 | 35,05 | 33,80 | 33,97 | -1,65% | 2.770.517,00 |
| 21.08.2024 | 33,61 | 34,67 | 33,27 | 34,54 | 3,35% | 3.690.455,00 |
| 20.08.2024 | 33,46 | 33,69 | 32,73 | 33,42 | 1,46% | 2.851.685,00 |
| 19.08.2024 | 32,01 | 32,97 | 32,01 | 32,94 | 2,91% | 2.417.629,00 |
| 16.08.2024 | 31,67 | 32,13 | 31,40 | 32,01 | 0,60% | 1.327.502,00 |
| 15.08.2024 | 31,61 | 32,20 | 31,31 | 31,82 | 1,99% | 1.739.961,00 |
| 14.08.2024 | 31,17 | 31,40 | 30,60 | 31,20 | 0,65% | 1.827.447,00 |
| 13.08.2024 | 30,51 | 31,30 | 30,24 | 31,00 | 2,48% | 1.845.013,00 |
| 12.08.2024 | 30,79 | 30,99 | 29,99 | 30,25 | -2,39% | 2.928.984,00 |
| 09.08.2024 | 31,64 | 31,64 | 30,59 | 30,99 | -1,68% | 4.268.705,00 |
| 08.08.2024 | 31,10 | 31,52 | 30,47 | 31,52 | 5,07% | 4.791.352,00 |
| 07.08.2024 | 31,28 | 31,48 | 29,80 | 30,00 | -2,34% | 2.958.596,00 |
| 06.08.2024 | 29,12 | 32,04 | 28,34 | 30,72 | 12,65% | 4.668.409,00 |
| 05.08.2024 | 26,58 | 28,20 | 26,19 | 27,27 | -4,28% | 1.659.036,00 |
| 02.08.2024 | 28,46 | 28,91 | 27,72 | 28,49 | -2,80% | 2.214.724,00 |
| 01.08.2024 | 30,33 | 30,59 | 29,02 | 29,31 | -2,27% | 2.044.091,00 |
| 31.07.2024 | 29,85 | 31,05 | 29,26 | 29,99 | 1,56% | 1.760.254,00 |
| 30.07.2024 | 29,92 | 29,92 | 29,02 | 29,53 | -0,37% | 766.930,00 |
| 29.07.2024 | 29,41 | 29,86 | 28,96 | 29,64 | 1,06% | 1.292.015,00 |
| 26.07.2024 | 29,00 | 29,64 | 28,88 | 29,33 | 3,13% | 2.433.933,00 |
| 25.07.2024 | 28,18 | 29,19 | 27,92 | 28,44 | 1,14% | 2.086.106,00 |
| 24.07.2024 | 29,11 | 29,59 | 28,11 | 28,12 | -3,96% | 1.234.752,00 |
| 23.07.2024 | 28,72 | 29,51 | 28,67 | 29,28 | 1,46% | 3.098.671,00 |
| 22.07.2024 | 28,70 | 29,18 | 28,31 | 28,86 | 0,52% | 1.402.796,00 |
| 19.07.2024 | 28,86 | 29,41 | 28,41 | 28,71 | -0,90% | 1.212.581,00 |
| 18.07.2024 | 29,45 | 30,40 | 28,55 | 28,97 | -1,83% | 1.616.632,00 |
| 17.07.2024 | 29,38 | 30,26 | 29,22 | 29,51 | -1,01% | 1.334.685,00 |
| 16.07.2024 | 29,71 | 29,96 | 29,26 | 29,81 | 1,22% | 1.287.034,00 |
| 15.07.2024 | 29,10 | 29,65 | 28,90 | 29,45 | 2,01% | 1.308.742,00 |
| 12.07.2024 | 29,10 | 29,65 | 28,83 | 28,87 | 0,45% | 2.320.284,00 |
| 11.07.2024 | 27,83 | 28,91 | 27,55 | 28,74 | 7,64% | 2.181.641,00 |
| 10.07.2024 | 26,72 | 26,78 | 26,09 | 26,70 | 0,83% | 1.205.163,00 |
| 09.07.2024 | 26,30 | 26,63 | 25,97 | 26,48 | 0,68% | 832.347,00 |
| 08.07.2024 | 25,95 | 26,36 | 25,87 | 26,30 | 2,22% | 843.676,00 |
| 05.07.2024 | 26,15 | 26,37 | 25,67 | 25,73 | -1,79% | 1.761.996,00 |
| 03.07.2024 | 26,15 | 26,48 | 25,87 | 26,20 | 0,73% | 539.028,00 |
| 02.07.2024 | 25,44 | 26,17 | 25,36 | 26,01 | 2,00% | 867.874,00 |
| 01.07.2024 | 26,19 | 26,52 | 25,36 | 25,50 | -3,00% | 1.203.152,00 |
| 28.06.2024 | 25,99 | 26,32 | 25,63 | 26,29 | 2,66% | 1.872.798,00 |
| 27.06.2024 | 24,90 | 25,73 | 24,76 | 25,61 | 2,52% | 2.589.343,00 |
| 26.06.2024 | 25,23 | 25,43 | 24,80 | 24,98 | -1,96% | 3.491.614,00 |
| 25.06.2024 | 25,83 | 25,88 | 25,20 | 25,48 | -1,70% | 1.387.348,00 |
| 24.06.2024 | 25,89 | 26,19 | 25,68 | 25,92 | 0,43% | 2.182.405,00 |
| 21.06.2024 | 25,80 | 26,00 | 25,50 | 25,81 | 0,35% | 2.463.495,00 |
| 20.06.2024 | 25,97 | 26,42 | 25,67 | 25,72 | -1,76% | 1.705.574,00 |
| 18.06.2024 | 25,38 | 26,35 | 25,29 | 26,18 | 3,03% | 1.799.350,00 |
| 17.06.2024 | 25,26 | 25,67 | 25,05 | 25,41 | -0,08% | 1.220.734,00 |
| 14.06.2024 | 25,12 | 25,79 | 25,12 | 25,43 | 0,12% | 1.837.674,00 |
| 13.06.2024 | 24,67 | 25,46 | 24,45 | 25,40 | 2,96% | 1.931.208,00 |
| 12.06.2024 | 25,18 | 26,68 | 24,42 | 24,67 | 3,83% | 2.962.074,00 |
| 11.06.2024 | 23,75 | 24,07 | 23,64 | 23,76 | -1,37% | 1.253.216,00 |
| 10.06.2024 | 23,68 | 24,30 | 23,50 | 24,09 | -0,54% | 1.222.456,00 |
| 07.06.2024 | 23,65 | 24,37 | 23,62 | 24,22 | -0,82% | 1.988.088,00 |
| 06.06.2024 | 23,86 | 24,52 | 23,74 | 24,42 | 1,45% | 1.607.378,00 |
| 05.06.2024 | 24,17 | 24,34 | 23,80 | 24,07 | -0,12% | 1.337.072,00 |
| 04.06.2024 | 23,94 | 24,44 | 23,88 | 24,10 | -0,45% | 1.268.771,00 |
| 03.06.2024 | 24,80 | 24,92 | 24,13 | 24,21 | -1,26% | 2.583.902,00 |
| 31.05.2024 | 24,22 | 24,59 | 23,83 | 24,52 | 2,85% | 1.823.120,00 |
| 30.05.2024 | 23,23 | 23,86 | 23,06 | 23,84 | 4,33% | 998.991,00 |
| 29.05.2024 | 22,64 | 22,87 | 22,42 | 22,85 | -1,30% | 1.588.980,00 |
| 28.05.2024 | 23,84 | 24,07 | 23,15 | 23,15 | -1,24% | 1.574.361,00 |
| 24.05.2024 | 23,65 | 23,97 | 23,34 | 23,44 | 0,26% | 1.177.283,00 |
| 23.05.2024 | 24,09 | 24,13 | 23,17 | 23,38 | -2,54% | 1.238.871,00 |
| 22.05.2024 | 24,39 | 24,62 | 23,86 | 23,99 | -2,44% | 1.076.703,00 |
| 21.05.2024 | 24,35 | 24,72 | 24,24 | 24,59 | 0,78% | 826.525,00 |
| 20.05.2024 | 24,76 | 24,94 | 24,29 | 24,40 | -1,33% | 1.005.752,00 |
| 17.05.2024 | 24,85 | 24,91 | 24,50 | 24,73 | -0,28% | 1.498.498,00 |
| 16.05.2024 | 25,25 | 25,38 | 24,67 | 24,80 | -2,44% | 1.164.304,00 |
| 15.05.2024 | 26,16 | 26,55 | 25,29 | 25,42 | 0,08% | 2.555.741,00 |
| 14.05.2024 | 25,00 | 25,61 | 24,57 | 25,40 | 3,89% | 1.939.863,00 |
| 13.05.2024 | 24,61 | 25,29 | 24,25 | 24,45 | 0,95% | 1.462.800,00 |
| 10.05.2024 | 24,81 | 24,83 | 24,06 | 24,22 | -1,82% | 1.477.805,00 |
| 09.05.2024 | 23,80 | 24,85 | 23,80 | 24,67 | 4,05% | 1.436.102,00 |
| 08.05.2024 | 24,00 | 24,08 | 23,30 | 23,71 | -2,07% | 2.424.761,00 |
| 07.05.2024 | 25,87 | 27,27 | 23,77 | 24,21 | -9,09% | 5.837.376,00 |
| 06.05.2024 | 26,79 | 26,98 | 26,41 | 26,63 | 1,52% | 1.455.473,00 |
| 03.05.2024 | 27,28 | 27,97 | 26,02 | 26,23 | 0,19% | 2.586.918,00 |
| 02.05.2024 | 26,13 | 26,24 | 25,57 | 26,18 | 2,35% | 1.487.566,00 |
| 01.05.2024 | 26,02 | 26,95 | 25,56 | 25,58 | -1,73% | 2.294.763,00 |
| 30.04.2024 | 26,55 | 27,00 | 26,01 | 26,03 | -3,56% | 1.500.998,00 |
| 29.04.2024 | 26,69 | 27,34 | 26,69 | 26,99 | 2,78% | 1.433.455,00 |
| 26.04.2024 | 26,52 | 27,07 | 26,25 | 26,26 | -0,53% | 1.573.213,00 |
| 25.04.2024 | 25,97 | 26,61 | 25,57 | 26,40 | -1,46% | 1.232.625,00 |
| 24.04.2024 | 26,90 | 27,23 | 26,46 | 26,79 | -1,54% | 1.667.860,00 |
| 23.04.2024 | 26,54 | 27,79 | 26,40 | 27,21 | 2,33% | 1.289.801,00 |
| 22.04.2024 | 26,19 | 26,78 | 25,87 | 26,59 | 1,92% | 976.012,00 |
| 19.04.2024 | 25,78 | 26,24 | 25,69 | 26,09 | 1,01% | 1.037.333,00 |
| 18.04.2024 | 25,97 | 26,43 | 25,57 | 25,83 | 0,47% | 1.297.893,00 |
| 17.04.2024 | 25,57 | 26,25 | 25,32 | 25,71 | 1,30% | 2.447.807,00 |
| 16.04.2024 | 25,76 | 26,00 | 25,00 | 25,38 | -3,02% | 2.277.027,00 |