34,510$
-0,80%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 34,87 | 35,00 | 34,13 | 34,48 | -0,89% | 109.305,00 |
| 15.12.2025 | 35,55 | 35,68 | 34,65 | 34,79 | -1,58% | 1.455.862,00 |
| 12.12.2025 | 35,27 | 35,35 | 34,79 | 35,35 | 0,86% | 1.378.667,00 |
| 11.12.2025 | 34,98 | 35,74 | 34,27 | 35,05 | -0,48% | 1.457.482,00 |
| 10.12.2025 | 34,69 | 35,59 | 34,52 | 35,22 | 2,03% | 2.370.909,00 |
| 09.12.2025 | 34,38 | 35,11 | 33,82 | 34,52 | 1,29% | 1.332.738,00 |
| 08.12.2025 | 34,86 | 34,90 | 33,90 | 34,08 | -2,13% | 1.722.004,00 |
| 05.12.2025 | 35,45 | 35,65 | 34,20 | 34,82 | -1,78% | 2.596.457,00 |
| 04.12.2025 | 36,03 | 36,15 | 35,37 | 35,45 | -1,45% | 927.302,00 |
| 03.12.2025 | 36,28 | 36,74 | 35,73 | 35,97 | -1,43% | 834.457,00 |
| 02.12.2025 | 36,95 | 37,20 | 36,34 | 36,49 | -0,65% | 822.371,00 |
| 01.12.2025 | 36,32 | 37,13 | 35,87 | 36,73 | -0,24% | 967.578,00 |
| 28.11.2025 | 36,52 | 36,95 | 36,44 | 36,82 | 0,00% | 458.026,00 |
| 26.11.2025 | 37,01 | 37,51 | 36,65 | 36,82 | -0,91% | 1.151.828,00 |
| 25.11.2025 | 35,03 | 37,29 | 34,98 | 37,16 | 6,32% | 2.438.148,00 |
| 24.11.2025 | 34,37 | 35,26 | 34,26 | 34,95 | 3,28% | 1.691.804,00 |
| 21.11.2025 | 33,26 | 33,92 | 32,90 | 33,84 | 2,48% | 1.317.192,00 |
| 20.11.2025 | 34,36 | 34,90 | 32,97 | 33,02 | -2,97% | 1.375.954,00 |
| 19.11.2025 | 33,38 | 34,24 | 33,12 | 34,03 | 2,22% | 1.987.299,00 |
| 18.11.2025 | 32,76 | 33,35 | 32,61 | 33,29 | 0,60% | 1.791.703,00 |
| 17.11.2025 | 34,22 | 34,45 | 32,76 | 33,09 | -3,98% | 1.728.432,00 |
| 14.11.2025 | 34,83 | 34,83 | 34,27 | 34,46 | -0,75% | 1.436.889,00 |
| 13.11.2025 | 35,09 | 35,31 | 34,55 | 34,72 | -1,84% | 1.027.517,00 |
| 12.11.2025 | 36,29 | 36,74 | 35,34 | 35,37 | -2,59% | 2.083.616,00 |
| 11.11.2025 | 36,97 | 37,00 | 36,16 | 36,31 | 0,14% | 787.272,00 |
| 10.11.2025 | 37,28 | 37,29 | 36,02 | 36,26 | -2,55% | 1.056.755,00 |
| 07.11.2025 | 35,55 | 37,24 | 35,46 | 37,21 | 4,46% | 1.809.516,00 |
| 06.11.2025 | 35,56 | 35,92 | 35,26 | 35,62 | 0,20% | 1.429.342,00 |
| 05.11.2025 | 35,95 | 35,99 | 33,81 | 35,55 | -0,86% | 4.441.320,00 |
| 04.11.2025 | 37,42 | 37,73 | 35,27 | 35,86 | -4,93% | 2.896.547,00 |
| 03.11.2025 | 37,75 | 38,24 | 36,88 | 37,72 | -0,58% | 2.241.294,00 |
| 31.10.2025 | 37,29 | 38,19 | 37,12 | 37,94 | 1,39% | 1.336.195,00 |
| 30.10.2025 | 37,55 | 38,01 | 37,38 | 37,42 | -0,58% | 889.402,00 |
| 29.10.2025 | 39,35 | 39,35 | 37,21 | 37,64 | -4,18% | 1.847.491,00 |
| 28.10.2025 | 38,83 | 39,98 | 38,54 | 39,28 | 0,28% | 1.429.721,00 |
| 27.10.2025 | 39,65 | 39,65 | 38,59 | 39,17 | -0,53% | 1.122.231,00 |
| 24.10.2025 | 39,64 | 39,87 | 39,25 | 39,38 | 0,15% | 619.028,00 |
| 23.10.2025 | 39,62 | 39,67 | 38,88 | 39,32 | -0,88% | 615.946,00 |
| 22.10.2025 | 39,44 | 39,77 | 39,05 | 39,67 | 1,33% | 838.762,00 |
| 21.10.2025 | 38,28 | 39,45 | 38,28 | 39,15 | 2,27% | 753.942,00 |
| 20.10.2025 | 39,47 | 39,78 | 38,16 | 38,28 | -2,40% | 881.400,00 |
| 17.10.2025 | 39,29 | 39,61 | 38,79 | 39,22 | -0,71% | 1.419.917,00 |
| 16.10.2025 | 40,50 | 40,90 | 39,10 | 39,50 | -2,13% | 1.936.892,00 |
| 15.10.2025 | 39,94 | 41,00 | 39,70 | 40,36 | 1,43% | 1.101.826,00 |
| 14.10.2025 | 38,80 | 39,94 | 38,60 | 39,79 | 2,24% | 864.148,00 |
| 13.10.2025 | 38,32 | 39,00 | 38,25 | 38,92 | 2,50% | 763.405,00 |
| 10.10.2025 | 39,58 | 39,62 | 37,95 | 37,97 | -3,87% | 1.292.809,00 |
| 09.10.2025 | 40,30 | 40,47 | 39,09 | 39,50 | -1,99% | 866.973,00 |
| 08.10.2025 | 40,86 | 40,92 | 40,20 | 40,30 | -0,62% | 925.535,00 |
| 07.10.2025 | 40,98 | 41,61 | 40,52 | 40,55 | -1,67% | 940.722,00 |
| 06.10.2025 | 41,03 | 41,85 | 40,86 | 41,24 | 0,65% | 1.387.118,00 |
| 03.10.2025 | 41,16 | 41,67 | 40,85 | 40,98 | -0,21% | 91.097,00 |
| 02.10.2025 | 41,23 | 41,59 | 40,85 | 41,06 | -0,39% | 1.029.942,00 |
| 01.10.2025 | 40,53 | 41,25 | 40,50 | 41,22 | 1,70% | 942.298,00 |
| 30.09.2025 | 40,38 | 40,61 | 39,93 | 40,53 | 0,35% | 877.775,00 |
| 29.09.2025 | 40,39 | 40,95 | 40,12 | 40,39 | 0,30% | 1.188.556,00 |
| 26.09.2025 | 40,44 | 40,51 | 39,73 | 40,27 | -0,30% | 1.213.704,00 |
| 25.09.2025 | 40,61 | 40,80 | 40,02 | 40,39 | -1,30% | 1.069.976,00 |
| 24.09.2025 | 41,54 | 41,55 | 40,73 | 40,92 | -1,89% | 954.446,00 |
| 23.09.2025 | 41,71 | 42,17 | 41,45 | 41,71 | 0,02% | 1.379.266,00 |
| 22.09.2025 | 41,45 | 41,98 | 41,14 | 41,70 | 0,02% | 1.440.105,00 |
| 19.09.2025 | 41,93 | 42,01 | 41,32 | 41,69 | -0,55% | 6.274.347,00 |
| 18.09.2025 | 41,37 | 42,26 | 41,16 | 41,92 | 1,75% | 1.094.736,00 |
| 17.09.2025 | 42,32 | 42,50 | 41,06 | 41,20 | -2,35% | 2.200.591,00 |
| 16.09.2025 | 41,89 | 42,33 | 41,70 | 42,19 | 0,29% | 2.420.577,00 |
| 15.09.2025 | 42,90 | 43,37 | 41,63 | 42,07 | -2,09% | 2.145.090,00 |
| 12.09.2025 | 42,72 | 43,23 | 42,32 | 42,97 | 2,29% | 1.637.117,00 |
| 11.09.2025 | 40,70 | 42,10 | 40,62 | 42,01 | 3,88% | 1.371.214,00 |
| 10.09.2025 | 39,88 | 40,44 | 39,68 | 40,44 | 1,35% | 1.180.731,00 |
| 09.09.2025 | 40,52 | 40,71 | 39,69 | 39,90 | -1,92% | 1.235.073,00 |
| 08.09.2025 | 40,31 | 40,72 | 39,67 | 40,68 | -1,48% | 2.099.122,00 |
| 05.09.2025 | 40,50 | 41,37 | 40,16 | 41,29 | 3,51% | 2.848.685,00 |
| 04.09.2025 | 39,60 | 40,35 | 39,35 | 39,89 | 1,42% | 2.397.445,00 |
| 03.09.2025 | 38,10 | 39,39 | 37,61 | 39,33 | 3,72% | 2.648.660,00 |
| 02.09.2025 | 37,51 | 38,07 | 37,23 | 37,92 | -0,29% | 2.254.245,00 |
| 29.08.2025 | 37,63 | 38,24 | 37,57 | 38,03 | 1,22% | 1.479.838,00 |
| 28.08.2025 | 37,59 | 37,77 | 37,04 | 37,57 | -0,19% | 1.676.357,00 |
| 27.08.2025 | 37,12 | 37,82 | 36,96 | 37,64 | 1,70% | 1.816.798,00 |
| 26.08.2025 | 37,75 | 38,09 | 36,92 | 37,01 | -2,09% | 3.162.830,00 |
| 25.08.2025 | 37,90 | 38,20 | 37,65 | 37,80 | -0,74% | 2.160.234,00 |
| 22.08.2025 | 36,48 | 38,18 | 36,31 | 38,08 | 5,28% | 3.113.616,00 |
| 21.08.2025 | 36,53 | 36,53 | 36,01 | 36,17 | -1,39% | 1.478.776,00 |
| 20.08.2025 | 36,89 | 37,13 | 36,25 | 36,68 | -1,21% | 2.330.543,00 |
| 19.08.2025 | 37,02 | 37,51 | 36,79 | 37,13 | 0,90% | 1.744.890,00 |
| 18.08.2025 | 36,99 | 37,11 | 36,65 | 36,80 | -1,10% | 1.251.695,00 |
| 15.08.2025 | 37,18 | 37,34 | 36,61 | 37,21 | 0,43% | 849.779,00 |
| 14.08.2025 | 37,35 | 37,35 | 36,90 | 37,05 | -2,01% | 718.896,00 |
| 13.08.2025 | 36,97 | 37,93 | 36,86 | 37,81 | 2,69% | 1.389.394,00 |
| 12.08.2025 | 36,29 | 36,85 | 36,03 | 36,82 | 2,53% | 738.687,00 |
| 11.08.2025 | 36,82 | 36,93 | 35,89 | 35,91 | -2,71% | 1.236.442,00 |
| 08.08.2025 | 37,53 | 37,66 | 36,88 | 36,91 | -1,84% | 975.731,00 |
| 07.08.2025 | 38,18 | 38,35 | 37,37 | 37,60 | -0,48% | 1.248.535,00 |
| 06.08.2025 | 37,28 | 38,07 | 37,01 | 37,78 | 1,89% | 2.175.297,00 |
| 05.08.2025 | 39,03 | 39,05 | 35,22 | 37,08 | -4,06% | 3.904.257,00 |
| 04.08.2025 | 37,60 | 38,80 | 37,51 | 38,65 | 2,68% | 1.577.319,00 |
| 01.08.2025 | 38,42 | 38,64 | 37,05 | 37,64 | -2,03% | 1.332.581,00 |
| 31.07.2025 | 38,62 | 38,92 | 38,23 | 38,42 | -0,44% | 1.494.284,00 |
| 30.07.2025 | 39,72 | 39,84 | 38,21 | 38,59 | -2,67% | 1.623.095,00 |
| 29.07.2025 | 39,23 | 39,93 | 38,98 | 39,65 | 1,82% | 1.459.203,00 |
| 28.07.2025 | 39,97 | 40,00 | 38,92 | 38,94 | -2,48% | 1.088.109,00 |