28,320$
-0,77%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 28,37 | 28,75 | 28,01 | 28,31 | -0,81% | 5,00 |
| 04.03.2026 | 27,86 | 28,59 | 27,47 | 28,54 | 3,71% | 1.588.327,00 |
| 03.03.2026 | 26,75 | 27,95 | 25,71 | 27,52 | 0,51% | 2.464.974,00 |
| 02.03.2026 | 27,21 | 27,45 | 26,83 | 27,38 | -0,73% | 2.086.182,00 |
| 27.02.2026 | 28,82 | 28,85 | 27,45 | 27,58 | -5,48% | 5,00 |
| 26.02.2026 | 28,48 | 29,33 | 28,22 | 29,18 | 1,96% | 1.938.968,00 |
| 25.02.2026 | 28,21 | 28,80 | 27,84 | 28,62 | 2,58% | 1.437.153,00 |
| 24.02.2026 | 27,97 | 28,40 | 27,76 | 27,90 | -0,53% | 1.503.386,00 |
| 23.02.2026 | 29,12 | 29,17 | 27,86 | 28,05 | -3,51% | 2.009.347,00 |
| 20.02.2026 | 29,29 | 29,63 | 28,72 | 29,07 | -1,06% | 1.918.549,00 |
| 19.02.2026 | 29,46 | 29,61 | 29,02 | 29,38 | -1,18% | 1.813.785,00 |
| 18.02.2026 | 28,95 | 30,14 | 28,95 | 29,73 | 2,45% | 3.253.256,00 |
| 17.02.2026 | 29,92 | 30,04 | 28,54 | 29,02 | -2,91% | 2.994.123,00 |
| 13.02.2026 | 29,58 | 30,53 | 29,25 | 29,89 | 1,84% | 3.759.232,00 |
| 12.02.2026 | 30,61 | 30,86 | 28,08 | 29,35 | -2,98% | 5.295.026,00 |
| 11.02.2026 | 31,94 | 32,98 | 30,23 | 30,25 | -4,99% | 5.341.594,00 |
| 10.02.2026 | 31,28 | 32,26 | 30,65 | 31,84 | 2,74% | 2.879.989,00 |
| 09.02.2026 | 30,97 | 31,24 | 30,62 | 30,99 | -0,90% | 2.231.974,00 |
| 06.02.2026 | 30,59 | 31,43 | 30,59 | 31,27 | 2,66% | 1.640.997,00 |
| 05.02.2026 | 30,61 | 30,79 | 30,12 | 30,46 | -0,36% | 1.385.315,00 |
| 04.02.2026 | 30,69 | 31,21 | 30,46 | 30,57 | 0,46% | 1.929.720,00 |
| 03.02.2026 | 30,63 | 31,45 | 30,21 | 30,43 | -1,20% | 2.119.168,00 |
| 02.02.2026 | 32,07 | 32,64 | 30,70 | 30,80 | -3,39% | 1.947.951,00 |
| 30.01.2026 | 31,36 | 31,96 | 31,34 | 31,88 | 0,28% | 1.759.421,00 |
| 29.01.2026 | 31,43 | 31,79 | 30,98 | 31,79 | 1,89% | 2.090.360,00 |
| 28.01.2026 | 32,27 | 32,34 | 31,00 | 31,20 | -2,77% | 1.333.099,00 |
| 27.01.2026 | 31,55 | 32,21 | 31,55 | 32,09 | 0,79% | 1.354.674,00 |
| 26.01.2026 | 32,14 | 32,32 | 31,77 | 31,84 | -0,93% | 1.103.520,00 |
| 23.01.2026 | 32,19 | 32,42 | 31,89 | 32,14 | -1,11% | 1.294.290,00 |
| 22.01.2026 | 33,40 | 33,68 | 32,41 | 32,50 | -1,43% | 1.703.591,00 |
| 21.01.2026 | 32,93 | 33,34 | 32,61 | 32,97 | 0,86% | 1.854.744,00 |
| 20.01.2026 | 32,95 | 33,05 | 32,41 | 32,69 | -2,85% | 1.715.488,00 |
| 16.01.2026 | 33,69 | 34,16 | 33,39 | 33,65 | 0,03% | 1.400.206,00 |
| 15.01.2026 | 33,57 | 34,16 | 33,23 | 33,64 | 0,15% | 1.111.417,00 |
| 14.01.2026 | 33,61 | 33,94 | 33,27 | 33,59 | -0,44% | 834.442,00 |
| 13.01.2026 | 34,34 | 34,62 | 33,74 | 33,74 | -1,49% | 1.255.515,00 |
| 12.01.2026 | 34,29 | 34,46 | 33,95 | 34,25 | -0,75% | 1.281.728,00 |
| 09.01.2026 | 34,58 | 34,83 | 34,20 | 34,51 | -0,29% | 1.152.022,00 |
| 08.01.2026 | 33,30 | 34,81 | 33,30 | 34,61 | 2,88% | 1.207.062,00 |
| 07.01.2026 | 34,49 | 34,78 | 33,38 | 33,64 | -2,01% | 1.494.883,00 |
| 06.01.2026 | 33,35 | 34,39 | 33,30 | 34,33 | 2,57% | 923.168,00 |
| 05.01.2026 | 33,03 | 33,85 | 33,03 | 33,47 | 0,06% | 1.084.460,00 |