38,390$
1,70%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 38,10 | 39,07 | 38,10 | 38,38 | 1,67% | 970.851,00 |
| 18.08.2026 | 37,82 | 38,16 | 37,57 | 37,75 | -0,40% | 971.845,00 |
| 17.08.2026 | 39,56 | 39,56 | 37,83 | 37,90 | -2,82% | 1.164.837,00 |
| 14.08.2026 | 39,30 | 39,89 | 38,78 | 39,00 | -1,69% | 1.058.133,00 |
| 13.08.2026 | 39,38 | 40,21 | 39,38 | 39,67 | 1,12% | 873.788,00 |
| 12.08.2026 | 39,05 | 39,41 | 38,73 | 39,23 | 1,11% | 1.177.669,00 |
| 11.08.2026 | 38,87 | 39,38 | 38,61 | 38,80 | -0,23% | 1.149.975,00 |
| 10.08.2026 | 39,21 | 39,22 | 38,41 | 38,89 | -1,54% | 1.356.167,00 |
| 07.08.2026 | 39,09 | 39,86 | 38,79 | 39,50 | 1,44% | 991.813,00 |
| 06.08.2026 | 39,67 | 39,95 | 38,80 | 38,94 | -2,43% | 1.560.563,00 |
| 05.08.2026 | 41,01 | 41,01 | 39,73 | 39,91 | -2,44% | 1.379.227,00 |
| 04.08.2026 | 39,88 | 41,60 | 39,40 | 40,91 | 2,45% | 4.878.268,00 |
| 03.08.2026 | 40,00 | 40,21 | 39,67 | 39,93 | 1,37% | 1.457.648,00 |
| 31.07.2026 | 40,20 | 40,39 | 39,30 | 39,39 | -1,89% | 994.798,00 |
| 30.07.2026 | 40,82 | 40,88 | 39,09 | 40,15 | -1,23% | 1.529.473,00 |
| 29.07.2026 | 40,24 | 41,59 | 40,16 | 40,65 | 1,47% | 2.510.660,00 |
| 28.07.2026 | 39,62 | 40,29 | 38,95 | 40,06 | 1,42% | 1.850.298,00 |
| 27.07.2026 | 40,04 | 40,19 | 39,50 | 39,50 | -0,55% | 1.617.658,00 |
| 24.07.2026 | 38,61 | 40,27 | 38,61 | 39,72 | 1,85% | 2.393.165,00 |
| 23.07.2026 | 38,20 | 39,40 | 38,20 | 39,00 | 1,27% | 3.320.941,00 |
| 22.07.2026 | 39,60 | 39,71 | 38,46 | 38,51 | -3,65% | 1.465.282,00 |
| 21.07.2026 | 40,38 | 40,67 | 39,47 | 39,97 | 0,58% | 1.595.951,00 |
| 20.07.2026 | 40,30 | 40,30 | 39,48 | 39,74 | -1,49% | 1.105.650,00 |
| 17.07.2026 | 40,61 | 41,25 | 39,80 | 40,34 | -1,03% | 1.182.272,00 |
| 16.07.2026 | 39,09 | 40,84 | 39,09 | 40,76 | 2,28% | 1.267.983,00 |
| 15.07.2026 | 39,58 | 40,63 | 39,49 | 39,85 | 1,84% | 1.642.823,00 |
| 14.07.2026 | 38,58 | 39,18 | 38,14 | 39,13 | 2,14% | 1.823.345,00 |
| 13.07.2026 | 37,94 | 39,10 | 37,94 | 38,31 | -0,10% | 1.316.801,00 |
| 10.07.2026 | 38,40 | 38,76 | 37,84 | 38,35 | 0,68% | 1.085.735,00 |
| 09.07.2026 | 38,27 | 38,61 | 37,97 | 38,09 | 0,08% | 2.020.693,00 |
| 08.07.2026 | 38,95 | 39,17 | 37,68 | 38,06 | -3,50% | 1.762.017,00 |
| 07.07.2026 | 40,66 | 40,82 | 39,37 | 39,44 | -3,10% | 2.303.637,00 |
| 06.07.2026 | 40,91 | 41,00 | 40,41 | 40,70 | 0,30% | 1.283.266,00 |
| 02.07.2026 | 40,60 | 40,60 | 39,90 | 40,58 | 1,30% | 1.567.377,00 |
| 01.07.2026 | 39,23 | 40,56 | 39,23 | 40,06 | 1,93% | 1.694.766,00 |
| 30.06.2026 | 39,12 | 39,80 | 38,89 | 39,30 | -0,53% | 1.489.049,00 |
| 29.06.2026 | 38,95 | 39,55 | 38,63 | 39,51 | 1,02% | 1.481.501,00 |
| 26.06.2026 | 38,00 | 39,15 | 38,00 | 39,11 | 2,70% | 2.404.153,00 |
| 25.06.2026 | 38,20 | 38,36 | 37,31 | 38,08 | 0,26% | 1.225.828,00 |
| 24.06.2026 | 38,13 | 38,24 | 37,31 | 37,98 | 0,88% | 1.793.009,00 |
| 23.06.2026 | 37,39 | 37,92 | 37,39 | 37,65 | 0,19% | 1.139.908,00 |
| 22.06.2026 | 37,57 | 37,98 | 37,29 | 37,58 | -0,61% | 1.567.868,00 |
| 18.06.2026 | 37,28 | 38,22 | 37,21 | 37,81 | 3,70% | 2.502.573,00 |
| 17.06.2026 | 37,65 | 38,15 | 36,31 | 36,46 | -3,60% | 1.693.100,00 |
| 16.06.2026 | 38,52 | 38,66 | 37,60 | 37,82 | -1,33% | 1.675.500,00 |
| 15.06.2026 | 39,16 | 39,16 | 38,28 | 38,33 | 0,16% | 1.839.175,00 |
| 12.06.2026 | 38,96 | 39,05 | 38,05 | 38,27 | -1,80% | 2.040.496,00 |
| 11.06.2026 | 39,02 | 39,27 | 37,75 | 38,97 | 1,80% | 2.395.725,00 |
| 10.06.2026 | 38,67 | 39,15 | 38,24 | 38,28 | -0,44% | 2.005.145,00 |
| 09.06.2026 | 36,72 | 38,81 | 36,68 | 38,45 | 6,22% | 2.918.478,00 |
| 08.06.2026 | 35,74 | 36,29 | 35,38 | 36,20 | 2,81% | 2.028.555,00 |
| 05.06.2026 | 34,69 | 35,49 | 34,55 | 35,21 | 0,83% | 1.512.900,00 |
| 04.06.2026 | 33,90 | 35,07 | 33,90 | 34,92 | 2,71% | 1.114.293,00 |
| 03.06.2026 | 33,71 | 34,29 | 33,50 | 34,00 | -0,64% | 1.709.043,00 |
| 02.06.2026 | 33,26 | 34,41 | 33,07 | 34,22 | 2,52% | 1.542.715,00 |
| 01.06.2026 | 33,58 | 33,88 | 33,27 | 33,38 | -1,10% | 1.587.891,00 |
| 29.05.2026 | 33,66 | 34,30 | 33,49 | 33,75 | -0,30% | 1.933.316,00 |
| 28.05.2026 | 33,17 | 34,34 | 32,97 | 33,85 | 1,62% | 2.847.491,00 |
| 27.05.2026 | 32,79 | 33,40 | 32,73 | 33,31 | 1,87% | 1.451.200,00 |
| 26.05.2026 | 32,29 | 32,83 | 32,18 | 32,70 | 2,25% | 1.306.273,00 |
| 22.05.2026 | 31,66 | 32,13 | 31,49 | 31,98 | 1,11% | 1.146.217,00 |
| 21.05.2026 | 31,36 | 31,77 | 31,01 | 31,63 | 0,09% | 984.360,00 |
| 20.05.2026 | 30,39 | 31,64 | 30,02 | 31,60 | 4,22% | 1.638.052,00 |
| 19.05.2026 | 31,64 | 31,64 | 30,26 | 30,32 | -4,20% | 1.773.060,00 |
| 18.05.2026 | 30,87 | 31,73 | 30,79 | 31,65 | 3,50% | 1.983.799,00 |
| 15.05.2026 | 31,33 | 31,33 | 30,03 | 30,58 | -1,58% | 1.325.195,00 |
| 14.05.2026 | 30,95 | 31,76 | 30,70 | 31,07 | 1,24% | 1.417.407,00 |
| 13.05.2026 | 30,88 | 31,23 | 30,57 | 30,69 | -1,73% | 1.560.896,00 |
| 12.05.2026 | 31,07 | 31,43 | 30,50 | 31,23 | 0,61% | 1.953.632,00 |
| 11.05.2026 | 32,07 | 32,22 | 30,97 | 31,04 | -3,48% | 2.014.563,00 |
| 08.05.2026 | 32,14 | 32,38 | 31,78 | 32,16 | 0,37% | 1.837.953,00 |
| 07.05.2026 | 31,70 | 32,56 | 31,64 | 32,04 | 1,52% | 3.763.845,00 |
| 06.05.2026 | 30,77 | 31,58 | 30,76 | 31,56 | 4,30% | 2.039.641,00 |
| 05.05.2026 | 29,26 | 30,32 | 28,87 | 30,26 | 1,99% | 2.639.094,00 |
| 04.05.2026 | 29,87 | 30,34 | 29,61 | 29,67 | -1,75% | 1.453.375,00 |
| 01.05.2026 | 29,99 | 30,26 | 29,68 | 30,20 | 1,04% | 2.242.271,00 |
| 30.04.2026 | 29,83 | 30,25 | 29,71 | 29,89 | 1,84% | 1.215.294,00 |
| 29.04.2026 | 30,13 | 30,40 | 29,16 | 29,35 | -3,14% | 1.702.532,00 |
| 28.04.2026 | 30,00 | 30,42 | 29,57 | 30,30 | 1,47% | 1.440.917,00 |
| 27.04.2026 | 29,28 | 30,11 | 29,28 | 29,86 | 1,91% | 1.611.166,00 |
| 24.04.2026 | 28,94 | 29,64 | 28,72 | 29,30 | 1,31% | 1.739.473,00 |
| 23.04.2026 | 29,03 | 29,33 | 28,28 | 28,92 | -0,92% | 2.365.509,00 |
| 22.04.2026 | 29,29 | 29,51 | 28,94 | 29,19 | 0,45% | 1.776.498,00 |
| 21.04.2026 | 29,52 | 29,73 | 28,83 | 29,06 | -1,76% | 1.405.458,00 |
| 20.04.2026 | 29,03 | 29,60 | 29,00 | 29,58 | 1,02% | 1.140.264,00 |
| 17.04.2026 | 28,82 | 29,44 | 28,54 | 29,28 | 3,13% | 1.388.590,00 |
| 16.04.2026 | 28,65 | 29,17 | 28,10 | 28,39 | -0,63% | 1.991.854,00 |
| 15.04.2026 | 28,04 | 28,63 | 27,79 | 28,57 | 2,15% | 2.082.491,00 |
| 14.04.2026 | 27,62 | 28,19 | 27,54 | 27,97 | 1,56% | 1.875.333,00 |
| 13.04.2026 | 26,93 | 27,63 | 26,77 | 27,54 | 1,40% | 1.510.050,00 |
| 10.04.2026 | 26,92 | 27,31 | 26,86 | 27,16 | 1,38% | 1.377.216,00 |
| 09.04.2026 | 26,83 | 27,17 | 26,04 | 26,79 | -1,22% | 1.600.518,00 |
| 08.04.2026 | 26,97 | 27,58 | 26,84 | 27,12 | 4,19% | 3.302.335,00 |
| 07.04.2026 | 25,37 | 26,11 | 25,37 | 26,03 | 1,96% | 1.843.086,00 |
| 06.04.2026 | 25,37 | 25,73 | 25,20 | 25,53 | 0,71% | 1.524.787,00 |
| 02.04.2026 | 25,19 | 26,09 | 24,93 | 25,35 | -0,86% | 1.702.593,00 |
| 01.04.2026 | 26,45 | 26,45 | 25,53 | 25,57 | -1,62% | 2.374.910,00 |
| 31.03.2026 | 25,77 | 26,64 | 25,43 | 25,99 | 3,22% | 2.465.914,00 |
| 30.03.2026 | 25,02 | 25,59 | 24,67 | 25,18 | 1,90% | 1.528.602,00 |
| 27.03.2026 | 25,38 | 25,48 | 24,57 | 24,71 | -3,74% | 1.757.675,00 |