99,150$
0,41%
Echtzeit-Aktienkurs WEC Energy Group
Bid:
Ask:
Aktienkurse zur WEC Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 99,05 | 99,33 | 98,24 | 99,14 | 0,39% | 2.067.586,00 |
| 16.10.2024 | 97,63 | 98,93 | 97,26 | 98,75 | 1,57% | 2.520.911,00 |
| 15.10.2024 | 97,06 | 98,04 | 96,83 | 97,22 | 0,96% | 2.376.210,00 |
| 14.10.2024 | 95,68 | 96,37 | 95,29 | 96,30 | 0,89% | 1.375.076,00 |
| 11.10.2024 | 94,36 | 95,57 | 94,00 | 95,45 | 1,60% | 1.766.585,00 |
| 10.10.2024 | 94,61 | 94,97 | 93,89 | 93,95 | -0,38% | 3.257.270,00 |
| 09.10.2024 | 94,35 | 95,01 | 93,90 | 94,31 | -0,04% | 3.125.768,00 |
| 08.10.2024 | 94,82 | 95,23 | 94,04 | 94,35 | 0,22% | 1.576.518,00 |
| 07.10.2024 | 95,16 | 95,17 | 93,71 | 94,14 | -1,40% | 1.777.281,00 |
| 04.10.2024 | 95,25 | 95,71 | 94,83 | 95,48 | -0,86% | 1.460.839,00 |
| 03.10.2024 | 96,55 | 96,55 | 95,90 | 96,31 | 0,05% | 1.417.365,00 |
| 02.10.2024 | 95,90 | 96,57 | 95,60 | 96,26 | -0,51% | 2.297.189,00 |
| 01.10.2024 | 96,40 | 97,08 | 95,69 | 96,75 | 0,59% | 2.344.147,00 |
| 30.09.2024 | 95,72 | 96,38 | 94,76 | 96,18 | 0,97% | 2.060.961,00 |
| 27.09.2024 | 94,90 | 95,68 | 94,57 | 95,26 | 0,69% | 1.308.059,00 |
| 26.09.2024 | 93,97 | 95,34 | 93,97 | 94,61 | 0,01% | 1.841.710,00 |
| 25.09.2024 | 95,18 | 95,32 | 93,95 | 94,60 | 0,06% | 1.282.423,00 |
| 24.09.2024 | 94,58 | 95,69 | 94,16 | 94,54 | -0,67% | 2.246.879,00 |
| 23.09.2024 | 94,97 | 95,50 | 94,72 | 95,18 | 0,49% | 1.512.425,00 |
| 20.09.2024 | 94,21 | 94,85 | 93,78 | 94,72 | 1,00% | 3.283.283,00 |
| 19.09.2024 | 94,49 | 94,84 | 93,47 | 93,78 | -1,53% | 2.129.962,00 |
| 18.09.2024 | 95,55 | 95,93 | 94,67 | 95,24 | -0,52% | 1.574.311,00 |
| 17.09.2024 | 96,02 | 96,29 | 95,35 | 95,74 | -0,42% | 1.919.047,00 |
| 16.09.2024 | 96,20 | 96,65 | 95,88 | 96,14 | 0,30% | 1.659.882,00 |
| 13.09.2024 | 95,24 | 95,87 | 94,74 | 95,85 | 0,88% | 1.841.901,00 |
| 12.09.2024 | 95,15 | 95,61 | 94,13 | 95,01 | -0,21% | 1.606.620,00 |
| 11.09.2024 | 95,29 | 95,40 | 94,34 | 95,21 | -0,36% | 1.988.341,00 |
| 10.09.2024 | 94,94 | 96,15 | 94,86 | 95,55 | 0,73% | 2.166.416,00 |
| 09.09.2024 | 93,77 | 94,95 | 93,64 | 94,86 | 1,29% | 1.808.230,00 |
| 06.09.2024 | 94,85 | 95,08 | 93,65 | 93,65 | -1,09% | 1.591.733,00 |
| 05.09.2024 | 95,00 | 95,41 | 94,43 | 94,68 | 0,15% | 2.511.472,00 |
| 04.09.2024 | 93,84 | 94,99 | 93,64 | 94,54 | 0,97% | 1.471.074,00 |
| 03.09.2024 | 93,03 | 94,21 | 92,91 | 93,63 | 0,64% | 1.996.149,00 |
| 30.08.2024 | 92,70 | 93,35 | 92,70 | 93,03 | 0,28% | 2.336.820,00 |
| 29.08.2024 | 92,72 | 92,90 | 91,89 | 92,77 | -0,02% | 1.449.134,00 |
| 28.08.2024 | 92,97 | 93,78 | 92,49 | 92,79 | 0,19% | 1.994.838,00 |
| 27.08.2024 | 92,93 | 93,26 | 92,44 | 92,61 | -0,43% | 1.134.140,00 |
| 26.08.2024 | 93,00 | 93,56 | 92,78 | 93,01 | 0,38% | 1.266.402,00 |
| 23.08.2024 | 93,05 | 93,28 | 92,28 | 92,66 | -0,32% | 1.450.470,00 |
| 22.08.2024 | 91,75 | 93,08 | 91,72 | 92,96 | 1,32% | 3.124.529,00 |
| 21.08.2024 | 90,73 | 91,82 | 90,61 | 91,75 | 1,30% | 2.594.906,00 |
| 20.08.2024 | 90,21 | 91,08 | 90,20 | 90,57 | 0,48% | 2.096.510,00 |
| 19.08.2024 | 89,37 | 90,42 | 89,37 | 90,14 | 0,68% | 1.622.145,00 |
| 16.08.2024 | 89,62 | 90,00 | 89,18 | 89,53 | 0,27% | 2.288.483,00 |
| 15.08.2024 | 89,02 | 89,60 | 88,53 | 89,29 | -0,39% | 2.414.573,00 |
| 14.08.2024 | 88,33 | 90,26 | 88,14 | 89,64 | 0,22% | 2.954.866,00 |
| 13.08.2024 | 89,24 | 89,64 | 88,38 | 89,44 | 0,22% | 3.360.289,00 |
| 12.08.2024 | 88,02 | 89,36 | 87,71 | 89,24 | 1,43% | 3.062.369,00 |
| 09.08.2024 | 87,81 | 88,15 | 86,76 | 87,98 | 0,19% | 1.838.530,00 |
| 08.08.2024 | 88,17 | 89,03 | 87,59 | 87,81 | -1,28% | 2.044.849,00 |
| 07.08.2024 | 88,52 | 89,30 | 88,24 | 88,95 | 0,54% | 2.743.748,00 |
| 06.08.2024 | 88,42 | 89,43 | 88,00 | 88,47 | 0,32% | 2.211.586,00 |
| 05.08.2024 | 91,34 | 91,71 | 88,14 | 88,19 | -2,19% | 4.412.665,00 |
| 02.08.2024 | 90,11 | 92,23 | 88,95 | 90,16 | 1,62% | 5.997.032,00 |
| 01.08.2024 | 86,77 | 88,79 | 86,09 | 88,72 | 3,09% | 3.743.511,00 |
| 31.07.2024 | 85,60 | 86,37 | 84,35 | 86,06 | 0,54% | 4.517.192,00 |
| 30.07.2024 | 83,82 | 85,73 | 83,82 | 85,60 | 1,78% | 3.391.448,00 |
| 29.07.2024 | 83,88 | 84,29 | 83,13 | 84,10 | 0,44% | 1.229.225,00 |
| 26.07.2024 | 83,47 | 83,97 | 83,25 | 83,73 | 0,49% | 1.595.048,00 |
| 25.07.2024 | 84,27 | 85,46 | 82,90 | 83,32 | -0,29% | 2.476.833,00 |
| 24.07.2024 | 82,63 | 83,81 | 82,00 | 83,56 | 2,21% | 2.677.179,00 |
| 23.07.2024 | 82,04 | 82,42 | 81,60 | 81,75 | -0,34% | 2.361.520,00 |
| 22.07.2024 | 81,50 | 82,29 | 81,45 | 82,03 | 0,59% | 2.212.630,00 |
| 19.07.2024 | 82,58 | 82,78 | 81,13 | 81,55 | -0,61% | 1.536.910,00 |
| 18.07.2024 | 81,90 | 83,44 | 81,90 | 82,05 | -0,38% | 1.658.243,00 |
| 17.07.2024 | 81,19 | 83,04 | 81,14 | 82,36 | 1,92% | 2.373.917,00 |
| 16.07.2024 | 79,90 | 80,83 | 79,63 | 80,81 | 1,51% | 1.257.167,00 |
| 15.07.2024 | 80,14 | 80,42 | 79,47 | 79,61 | -1,46% | 1.259.197,00 |
| 12.07.2024 | 80,70 | 81,40 | 80,43 | 80,79 | 0,56% | 1.713.709,00 |
| 11.07.2024 | 78,60 | 80,53 | 78,59 | 80,34 | 2,75% | 1.870.634,00 |
| 10.07.2024 | 78,23 | 78,29 | 77,47 | 78,19 | 0,23% | 1.748.496,00 |
| 09.07.2024 | 78,01 | 78,32 | 77,66 | 78,01 | -0,05% | 1.195.136,00 |
| 08.07.2024 | 78,02 | 78,34 | 77,60 | 78,05 | 0,26% | 1.554.659,00 |
| 05.07.2024 | 77,89 | 78,50 | 77,62 | 77,85 | 0,22% | 1.946.150,00 |
| 03.07.2024 | 78,04 | 78,73 | 77,62 | 77,68 | -0,46% | 651.811,00 |
| 02.07.2024 | 77,85 | 78,16 | 77,75 | 78,04 | 0,45% | 1.164.447,00 |
| 01.07.2024 | 78,82 | 79,06 | 77,65 | 77,69 | -0,98% | 1.212.127,00 |
| 28.06.2024 | 78,73 | 78,73 | 77,93 | 78,46 | 0,01% | 2.419.230,00 |
| 27.06.2024 | 78,28 | 78,61 | 78,03 | 78,45 | 0,38% | 1.251.323,00 |
| 26.06.2024 | 78,00 | 78,27 | 77,70 | 78,15 | -0,22% | 1.413.750,00 |
| 25.06.2024 | 79,25 | 79,31 | 78,21 | 78,32 | -1,30% | 2.308.335,00 |
| 24.06.2024 | 78,25 | 79,58 | 78,25 | 79,35 | 1,43% | 2.276.699,00 |
| 21.06.2024 | 79,37 | 79,91 | 78,23 | 78,23 | -1,29% | 4.116.567,00 |
| 20.06.2024 | 78,01 | 79,35 | 77,85 | 79,25 | 1,54% | 2.245.362,00 |
| 18.06.2024 | 78,11 | 78,58 | 77,65 | 78,05 | -0,41% | 1.554.295,00 |
| 17.06.2024 | 78,35 | 79,22 | 78,29 | 78,37 | -0,62% | 2.048.734,00 |
| 14.06.2024 | 78,25 | 79,06 | 78,05 | 78,86 | 0,41% | 1.241.695,00 |
| 13.06.2024 | 79,31 | 79,72 | 78,22 | 78,54 | -0,97% | 2.836.722,00 |
| 12.06.2024 | 80,60 | 80,72 | 79,09 | 79,31 | -0,55% | 1.697.177,00 |
| 11.06.2024 | 79,05 | 79,93 | 79,02 | 79,75 | 0,39% | 1.349.062,00 |
| 10.06.2024 | 79,71 | 80,16 | 79,25 | 79,44 | -0,51% | 1.593.394,00 |
| 07.06.2024 | 79,50 | 80,11 | 79,33 | 79,85 | -0,62% | 1.763.204,00 |
| 06.06.2024 | 80,69 | 81,26 | 80,20 | 80,35 | -0,80% | 1.577.002,00 |
| 05.06.2024 | 81,78 | 81,88 | 80,88 | 81,00 | -1,39% | 2.277.544,00 |
| 04.06.2024 | 81,08 | 82,59 | 80,89 | 82,14 | 1,18% | 2.766.345,00 |
| 03.06.2024 | 80,98 | 81,36 | 80,43 | 81,18 | 0,19% | 2.645.990,00 |
| 31.05.2024 | 79,57 | 81,19 | 79,42 | 81,03 | 2,23% | 4.613.753,00 |
| 30.05.2024 | 79,33 | 79,59 | 79,00 | 79,26 | 0,48% | 2.394.048,00 |
| 29.05.2024 | 79,22 | 79,48 | 78,65 | 78,88 | -1,05% | 2.302.056,00 |
| 28.05.2024 | 80,50 | 81,35 | 79,68 | 79,72 | -1,21% | 1.846.925,00 |