106,450$
1,47%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 104,98 | 106,53 | 104,74 | 106,47 | 1,49% | 2.279.853,00 |
| 15.05.2025 | 103,00 | 105,00 | 102,77 | 104,91 | 2,61% | 1.992.027,00 |
| 14.05.2025 | 102,66 | 102,74 | 100,61 | 102,24 | -1,27% | 2.005.612,00 |
| 13.05.2025 | 105,39 | 105,39 | 103,25 | 103,56 | -1,34% | 2.834.129,00 |
| 12.05.2025 | 106,00 | 106,70 | 104,63 | 104,97 | -2,46% | 2.468.548,00 |
| 09.05.2025 | 108,00 | 108,08 | 106,56 | 107,62 | -0,31% | 2.308.106,00 |
| 08.05.2025 | 109,72 | 109,72 | 107,55 | 107,96 | -1,51% | 2.423.748,00 |
| 07.05.2025 | 109,91 | 110,14 | 108,76 | 109,62 | -0,13% | 2.296.474,00 |
| 06.05.2025 | 108,79 | 110,65 | 108,67 | 109,76 | 0,98% | 2.176.027,00 |
| 05.05.2025 | 108,94 | 109,09 | 107,23 | 108,70 | 0,07% | 2.198.317,00 |
| 02.05.2025 | 108,82 | 109,31 | 107,86 | 108,62 | -0,16% | 1.678.226,00 |
| 01.05.2025 | 108,85 | 110,26 | 108,56 | 108,79 | -0,67% | 1.616.754,00 |
| 30.04.2025 | 109,84 | 109,89 | 107,50 | 109,52 | 0,34% | 2.773.979,00 |
| 29.04.2025 | 108,16 | 109,38 | 107,99 | 109,15 | 0,56% | 1.499.364,00 |
| 28.04.2025 | 107,87 | 108,76 | 107,06 | 108,54 | 0,75% | 1.607.190,00 |
| 25.04.2025 | 108,84 | 108,92 | 107,22 | 107,73 | -1,08% | 2.077.906,00 |
| 24.04.2025 | 108,71 | 109,54 | 108,26 | 108,91 | 0,14% | 2.082.967,00 |
| 23.04.2025 | 108,43 | 109,16 | 107,40 | 108,76 | -0,34% | 1.598.271,00 |
| 22.04.2025 | 107,68 | 109,32 | 107,45 | 109,13 | 2,03% | 1.336.221,00 |
| 21.04.2025 | 108,05 | 108,30 | 106,00 | 106,96 | -1,32% | 1.248.401,00 |
| 17.04.2025 | 107,85 | 109,89 | 107,60 | 108,39 | 0,96% | 1.571.660,00 |
| 16.04.2025 | 108,97 | 109,05 | 107,07 | 107,36 | -0,83% | 1.836.045,00 |
| 15.04.2025 | 108,65 | 109,00 | 108,08 | 108,26 | -0,20% | 2.060.175,00 |
| 14.04.2025 | 106,77 | 108,89 | 106,31 | 108,48 | 1,42% | 1.591.180,00 |
| 11.04.2025 | 105,28 | 107,34 | 104,21 | 106,96 | 1,37% | 1.855.312,00 |
| 10.04.2025 | 103,90 | 106,81 | 103,33 | 105,51 | 1,10% | 3.259.488,00 |
| 09.04.2025 | 102,55 | 106,37 | 100,64 | 104,36 | 1,37% | 3.004.882,00 |
| 08.04.2025 | 105,00 | 105,45 | 101,82 | 102,95 | -0,25% | 2.368.782,00 |
| 07.04.2025 | 103,40 | 104,89 | 101,29 | 103,21 | -1,10% | 3.607.514,00 |
| 04.04.2025 | 109,59 | 109,59 | 103,52 | 104,36 | -3,84% | 3.569.899,00 |
| 03.04.2025 | 109,99 | 111,00 | 108,16 | 108,53 | -0,28% | 4.674.924,00 |
| 02.04.2025 | 109,50 | 109,60 | 108,20 | 108,84 | -0,05% | 1.388.072,00 |
| 01.04.2025 | 108,65 | 109,27 | 108,00 | 108,89 | -0,08% | 2.168.729,00 |
| 31.03.2025 | 108,20 | 109,54 | 107,76 | 108,98 | 1,33% | 2.553.151,00 |
| 28.03.2025 | 107,25 | 108,28 | 106,75 | 107,55 | 1,25% | 1.714.406,00 |
| 27.03.2025 | 106,08 | 106,78 | 105,82 | 106,22 | 0,40% | 1.371.833,00 |
| 26.03.2025 | 104,53 | 106,32 | 104,53 | 105,80 | 1,43% | 2.362.651,00 |
| 25.03.2025 | 105,50 | 106,22 | 103,62 | 104,31 | -1,39% | 1.848.713,00 |
| 24.03.2025 | 106,71 | 107,47 | 105,74 | 105,78 | -0,96% | 1.724.295,00 |
| 21.03.2025 | 107,49 | 108,45 | 106,25 | 106,81 | -0,93% | 5.327.080,00 |
| 20.03.2025 | 107,55 | 108,00 | 106,70 | 107,81 | 0,24% | 2.350.969,00 |
| 19.03.2025 | 107,79 | 107,96 | 106,68 | 107,55 | -0,24% | 1.820.056,00 |
| 18.03.2025 | 106,50 | 107,93 | 106,42 | 107,81 | 0,64% | 2.401.285,00 |
| 17.03.2025 | 106,68 | 108,24 | 106,60 | 107,12 | 0,35% | 1.946.900,00 |
| 14.03.2025 | 104,68 | 106,93 | 104,64 | 106,75 | 1,56% | 2.173.737,00 |
| 13.03.2025 | 105,34 | 105,93 | 104,25 | 105,11 | 0,35% | 1.953.770,00 |
| 12.03.2025 | 105,27 | 105,56 | 104,49 | 104,74 | -0,97% | 2.699.594,00 |
| 11.03.2025 | 108,98 | 109,01 | 105,51 | 105,77 | -2,95% | 3.234.866,00 |
| 10.03.2025 | 107,12 | 110,19 | 107,12 | 108,98 | 2,00% | 4.278.344,00 |
| 07.03.2025 | 103,68 | 107,57 | 103,60 | 106,84 | 2,93% | 3.884.652,00 |
| 06.03.2025 | 104,50 | 104,50 | 103,17 | 103,80 | -0,64% | 2.493.993,00 |
| 05.03.2025 | 105,05 | 106,15 | 104,05 | 104,47 | -0,98% | 2.175.316,00 |
| 04.03.2025 | 108,50 | 108,87 | 105,09 | 105,50 | -2,64% | 3.441.391,00 |
| 03.03.2025 | 106,23 | 108,43 | 105,95 | 108,36 | 1,57% | 2.097.640,00 |
| 28.02.2025 | 106,71 | 107,14 | 105,54 | 106,69 | 1,03% | 2.614.659,00 |
| 27.02.2025 | 105,30 | 106,14 | 104,79 | 105,60 | -0,10% | 2.071.070,00 |
| 26.02.2025 | 105,89 | 106,12 | 105,07 | 105,71 | -0,17% | 1.856.307,00 |
| 25.02.2025 | 105,18 | 106,75 | 104,94 | 105,89 | 0,96% | 3.505.142,00 |
| 24.02.2025 | 104,07 | 105,29 | 103,51 | 104,88 | 0,80% | 2.471.666,00 |
| 21.02.2025 | 103,32 | 104,98 | 103,32 | 104,05 | 0,50% | 2.969.455,00 |
| 20.02.2025 | 102,96 | 103,94 | 102,52 | 103,53 | -0,05% | 1.722.166,00 |
| 19.02.2025 | 103,12 | 103,78 | 102,90 | 103,58 | 0,46% | 1.368.704,00 |
| 18.02.2025 | 103,01 | 104,16 | 102,70 | 103,11 | 0,14% | 1.724.735,00 |
| 14.02.2025 | 102,97 | 103,84 | 102,70 | 102,97 | -0,78% | 1.743.218,00 |
| 13.02.2025 | 102,78 | 104,01 | 102,30 | 103,78 | 1,32% | 2.204.929,00 |
| 12.02.2025 | 101,75 | 102,59 | 101,18 | 102,43 | -0,26% | 2.567.356,00 |
| 11.02.2025 | 100,92 | 102,74 | 100,20 | 102,70 | 1,46% | 2.593.948,00 |
| 10.02.2025 | 101,44 | 101,85 | 99,89 | 101,22 | -0,56% | 2.426.399,00 |
| 07.02.2025 | 100,62 | 101,88 | 100,04 | 101,79 | 0,99% | 2.140.384,00 |
| 06.02.2025 | 100,88 | 101,02 | 100,05 | 100,79 | -0,10% | 1.396.028,00 |
| 05.02.2025 | 99,73 | 101,36 | 99,73 | 100,89 | 1,68% | 2.372.299,00 |
| 04.02.2025 | 96,37 | 100,22 | 96,37 | 99,22 | -1,22% | 3.568.828,00 |
| 03.02.2025 | 98,61 | 100,99 | 98,30 | 100,45 | 1,20% | 2.499.345,00 |
| 31.01.2025 | 99,33 | 99,66 | 98,76 | 99,26 | -0,19% | 4.608.086,00 |
| 30.01.2025 | 99,12 | 99,73 | 98,67 | 99,45 | 1,45% | 2.005.539,00 |
| 29.01.2025 | 98,90 | 99,71 | 97,90 | 98,03 | -0,90% | 2.291.145,00 |
| 28.01.2025 | 100,42 | 100,74 | 98,58 | 98,92 | -1,94% | 2.764.561,00 |
| 27.01.2025 | 98,86 | 100,98 | 97,49 | 100,88 | 2,93% | 2.750.001,00 |
| 24.01.2025 | 96,87 | 98,37 | 96,74 | 98,01 | 0,72% | 1.898.238,00 |
| 23.01.2025 | 97,99 | 98,10 | 97,26 | 97,31 | -0,28% | 1.771.245,00 |
| 22.01.2025 | 99,97 | 99,99 | 97,54 | 97,58 | -2,64% | 1.955.638,00 |
| 21.01.2025 | 99,50 | 100,83 | 99,45 | 100,23 | 1,21% | 2.204.885,00 |
| 17.01.2025 | 98,15 | 99,63 | 97,88 | 99,03 | 0,65% | 2.024.166,00 |
| 16.01.2025 | 95,44 | 98,49 | 95,15 | 98,39 | 2,95% | 1.595.303,00 |
| 15.01.2025 | 95,37 | 96,18 | 94,93 | 95,57 | 1,05% | 1.417.250,00 |
| 14.01.2025 | 93,68 | 95,09 | 93,68 | 94,58 | 0,73% | 1.858.563,00 |
| 13.01.2025 | 93,56 | 93,93 | 92,85 | 93,89 | 0,51% | 1.668.550,00 |
| 10.01.2025 | 94,27 | 94,64 | 93,32 | 93,41 | -1,41% | 2.397.733,00 |
| 08.01.2025 | 93,06 | 94,82 | 92,88 | 94,75 | 1,67% | 2.033.070,00 |
| 07.01.2025 | 92,14 | 94,25 | 91,94 | 93,19 | 1,16% | 2.367.300,00 |
| 06.01.2025 | 93,50 | 93,61 | 91,94 | 92,12 | -1,78% | 1.607.158,00 |
| 03.01.2025 | 94,04 | 94,65 | 93,70 | 93,79 | -0,21% | 1.522.763,00 |
| 02.01.2025 | 95,19 | 95,24 | 93,86 | 93,99 | -0,05% | 953.786,00 |
| 31.12.2024 | 94,21 | 94,69 | 93,47 | 94,04 | -0,18% | 1.087.223,00 |
| 30.12.2024 | 94,54 | 94,54 | 93,64 | 94,21 | -0,64% | 1.056.752,00 |
| 27.12.2024 | 94,18 | 95,50 | 94,08 | 94,82 | -0,05% | 823.057,00 |
| 26.12.2024 | 94,76 | 95,31 | 94,43 | 94,87 | -0,18% | 774.547,00 |
| 24.12.2024 | 94,71 | 95,13 | 94,25 | 95,04 | 0,21% | 533.251,00 |
| 23.12.2024 | 94,19 | 94,86 | 93,56 | 94,84 | 0,36% | 1.080.810,00 |
| 20.12.2024 | 92,88 | 94,69 | 92,85 | 94,50 | 1,33% | 3.160.434,00 |