116,800$
-0,41%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 117,19 | 118,10 | 116,65 | 116,79 | -0,42% | 75.638,00 |
| 15.10.2025 | 116,79 | 117,48 | 116,47 | 117,28 | 0,68% | 1.867.414,00 |
| 14.10.2025 | 115,51 | 117,20 | 115,18 | 116,49 | 1,32% | 1.993.563,00 |
| 13.10.2025 | 114,63 | 115,70 | 114,50 | 114,97 | -0,14% | 1.326.239,00 |
| 10.10.2025 | 114,29 | 115,63 | 113,87 | 115,13 | 1,10% | 1.477.626,00 |
| 09.10.2025 | 115,51 | 115,63 | 113,84 | 113,88 | -0,62% | 1.468.656,00 |
| 08.10.2025 | 115,46 | 115,65 | 114,17 | 114,59 | -0,53% | 1.457.123,00 |
| 07.10.2025 | 114,54 | 115,90 | 114,54 | 115,20 | 0,57% | 1.726.691,00 |
| 06.10.2025 | 113,92 | 114,63 | 113,41 | 114,55 | 1,17% | 1.338.470,00 |
| 03.10.2025 | 113,07 | 114,09 | 112,72 | 113,23 | 1,07% | 200.430,00 |
| 02.10.2025 | 112,33 | 112,70 | 111,57 | 112,03 | -0,85% | 2.369.123,00 |
| 01.10.2025 | 114,19 | 114,64 | 112,96 | 112,99 | -1,40% | 2.011.871,00 |
| 30.09.2025 | 114,22 | 114,97 | 113,66 | 114,59 | 0,32% | 2.435.542,00 |
| 29.09.2025 | 112,85 | 114,36 | 112,28 | 114,22 | 1,21% | 2.109.547,00 |
| 26.09.2025 | 111,63 | 112,92 | 111,38 | 112,85 | 1,45% | 1.830.895,00 |
| 25.09.2025 | 112,49 | 112,88 | 110,92 | 111,24 | -0,70% | 2.331.450,00 |
| 24.09.2025 | 111,76 | 112,25 | 111,38 | 112,02 | 0,23% | 1.987.787,00 |
| 23.09.2025 | 109,50 | 111,80 | 109,50 | 111,76 | 1,73% | 2.047.544,00 |
| 22.09.2025 | 110,35 | 110,48 | 109,36 | 109,86 | -0,24% | 2.007.633,00 |
| 19.09.2025 | 109,75 | 110,76 | 109,19 | 110,12 | 0,59% | 3.179.203,00 |
| 18.09.2025 | 108,67 | 110,22 | 108,15 | 109,47 | 0,19% | 2.311.620,00 |
| 17.09.2025 | 109,05 | 110,00 | 108,85 | 109,26 | 0,52% | 1.834.576,00 |
| 16.09.2025 | 110,84 | 110,85 | 108,67 | 108,69 | -2,05% | 1.350.806,00 |
| 15.09.2025 | 110,51 | 111,27 | 110,36 | 110,97 | 0,41% | 2.388.206,00 |
| 12.09.2025 | 109,29 | 110,78 | 109,29 | 110,52 | 0,73% | 1.532.663,00 |
| 11.09.2025 | 109,26 | 110,13 | 108,80 | 109,72 | 0,30% | 2.245.208,00 |
| 10.09.2025 | 108,23 | 109,50 | 107,74 | 109,39 | 1,70% | 3.268.134,00 |
| 09.09.2025 | 107,09 | 108,04 | 106,82 | 107,56 | 0,19% | 1.444.720,00 |
| 08.09.2025 | 107,52 | 107,65 | 106,65 | 107,36 | -0,40% | 2.444.010,00 |
| 05.09.2025 | 107,45 | 107,98 | 107,04 | 107,79 | 0,29% | 1.615.472,00 |
| 04.09.2025 | 107,43 | 108,22 | 106,97 | 107,48 | 0,55% | 2.945.175,00 |
| 03.09.2025 | 105,50 | 106,94 | 105,50 | 106,89 | 0,82% | 2.112.054,00 |
| 02.09.2025 | 106,16 | 106,90 | 105,65 | 106,02 | -0,46% | 1.815.688,00 |
| 29.08.2025 | 106,51 | 107,24 | 106,25 | 106,51 | 0,19% | 1.551.862,00 |
| 28.08.2025 | 107,50 | 107,50 | 106,18 | 106,31 | -1,27% | 1.751.378,00 |
| 27.08.2025 | 107,16 | 107,75 | 106,99 | 107,68 | 0,49% | 1.866.020,00 |
| 26.08.2025 | 106,78 | 107,52 | 106,64 | 107,16 | 0,19% | 2.367.746,00 |
| 25.08.2025 | 108,22 | 108,39 | 106,89 | 106,96 | -1,46% | 1.429.131,00 |
| 22.08.2025 | 108,69 | 109,54 | 108,03 | 108,54 | 0,06% | 1.324.168,00 |
| 21.08.2025 | 108,78 | 109,12 | 108,06 | 108,48 | -0,39% | 1.497.207,00 |
| 20.08.2025 | 108,83 | 110,27 | 108,72 | 108,91 | 0,40% | 2.569.305,00 |
| 19.08.2025 | 106,85 | 108,53 | 106,46 | 108,48 | 1,96% | 1.922.190,00 |
| 18.08.2025 | 107,49 | 107,98 | 106,39 | 106,39 | -0,90% | 2.890.311,00 |
| 15.08.2025 | 107,85 | 107,86 | 106,92 | 107,36 | -0,71% | 2.583.816,00 |
| 14.08.2025 | 109,01 | 109,14 | 107,78 | 108,13 | -1,65% | 2.852.646,00 |
| 13.08.2025 | 109,43 | 110,12 | 109,17 | 109,94 | 0,47% | 2.659.828,00 |
| 12.08.2025 | 109,34 | 109,59 | 108,24 | 109,43 | -0,22% | 1.544.163,00 |
| 11.08.2025 | 110,97 | 110,97 | 109,25 | 109,67 | -0,62% | 1.701.488,00 |
| 08.08.2025 | 111,36 | 111,60 | 110,05 | 110,35 | -0,32% | 1.800.821,00 |
| 07.08.2025 | 109,45 | 111,29 | 109,36 | 110,70 | 0,88% | 3.073.730,00 |
| 06.08.2025 | 110,03 | 111,00 | 109,34 | 109,73 | -0,25% | 1.740.537,00 |
| 05.08.2025 | 110,92 | 111,90 | 109,56 | 110,00 | -1,14% | 2.124.824,00 |
| 04.08.2025 | 110,59 | 111,64 | 110,00 | 111,27 | 0,93% | 2.018.803,00 |
| 01.08.2025 | 109,95 | 111,07 | 109,26 | 110,24 | 1,06% | 3.367.375,00 |
| 31.07.2025 | 108,84 | 109,34 | 107,92 | 109,08 | 0,66% | 3.297.976,00 |
| 30.07.2025 | 109,00 | 110,08 | 107,97 | 108,36 | -0,25% | 3.215.435,00 |
| 29.07.2025 | 108,06 | 108,66 | 107,39 | 108,63 | 1,05% | 2.093.645,00 |
| 28.07.2025 | 109,01 | 109,29 | 107,41 | 107,50 | -1,84% | 1.552.563,00 |
| 25.07.2025 | 109,27 | 109,73 | 109,07 | 109,52 | -0,02% | 1.320.699,00 |
| 24.07.2025 | 109,40 | 110,02 | 108,68 | 109,54 | 0,47% | 1.286.517,00 |
| 23.07.2025 | 109,77 | 110,35 | 108,58 | 109,03 | -0,97% | 1.551.436,00 |
| 22.07.2025 | 108,00 | 110,20 | 108,00 | 110,10 | 1,68% | 1.609.929,00 |
| 21.07.2025 | 107,76 | 108,85 | 107,34 | 108,28 | 0,43% | 1.639.424,00 |
| 18.07.2025 | 106,47 | 108,05 | 106,15 | 107,82 | 1,53% | 2.049.425,00 |
| 17.07.2025 | 105,81 | 106,60 | 105,20 | 106,20 | 0,07% | 1.609.022,00 |
| 16.07.2025 | 104,79 | 106,57 | 104,72 | 106,13 | 1,28% | 2.881.440,00 |
| 15.07.2025 | 105,47 | 105,81 | 104,16 | 104,79 | -1,00% | 1.619.957,00 |
| 14.07.2025 | 105,26 | 106,33 | 104,74 | 105,85 | 0,32% | 1.332.656,00 |
| 11.07.2025 | 105,25 | 105,93 | 104,80 | 105,51 | -0,16% | 1.631.851,00 |
| 10.07.2025 | 103,66 | 105,84 | 103,59 | 105,68 | 1,40% | 2.117.572,00 |
| 09.07.2025 | 103,58 | 104,50 | 102,77 | 104,22 | 0,54% | 1.925.160,00 |
| 08.07.2025 | 103,41 | 104,13 | 102,51 | 103,66 | -0,62% | 2.099.210,00 |
| 07.07.2025 | 104,35 | 104,68 | 103,73 | 104,31 | -0,03% | 1.364.892,00 |
| 03.07.2025 | 103,58 | 104,82 | 103,20 | 104,34 | 0,57% | 1.033.837,00 |
| 02.07.2025 | 104,40 | 104,54 | 102,49 | 103,75 | -0,95% | 2.145.141,00 |
| 01.07.2025 | 104,56 | 105,30 | 103,44 | 104,75 | 0,53% | 1.756.171,00 |
| 30.06.2025 | 103,01 | 104,28 | 102,85 | 104,20 | 1,04% | 1.925.792,00 |
| 27.06.2025 | 103,43 | 104,16 | 102,77 | 103,13 | -0,18% | 1.867.906,00 |
| 26.06.2025 | 103,40 | 103,54 | 102,55 | 103,32 | 0,44% | 2.399.470,00 |
| 25.06.2025 | 103,78 | 104,24 | 102,70 | 102,87 | -2,36% | 2.688.573,00 |
| 24.06.2025 | 105,13 | 105,90 | 105,13 | 105,36 | -0,13% | 1.441.287,00 |
| 23.06.2025 | 104,84 | 105,75 | 104,55 | 105,50 | 1,26% | 1.808.833,00 |
| 20.06.2025 | 103,89 | 105,01 | 103,81 | 104,19 | 0,35% | 3.191.829,00 |
| 18.06.2025 | 104,43 | 104,43 | 103,55 | 103,83 | -0,26% | 1.796.361,00 |
| 17.06.2025 | 104,54 | 104,66 | 103,03 | 104,10 | -0,05% | 2.318.433,00 |
| 16.06.2025 | 105,51 | 105,86 | 103,71 | 104,15 | -0,91% | 1.868.082,00 |
| 13.06.2025 | 106,72 | 106,84 | 104,75 | 105,11 | -1,25% | 1.726.313,00 |
| 12.06.2025 | 106,00 | 106,45 | 105,39 | 106,44 | 0,81% | 1.813.092,00 |
| 11.06.2025 | 105,28 | 105,87 | 105,11 | 105,58 | -0,01% | 1.297.864,00 |
| 10.06.2025 | 105,50 | 105,92 | 104,62 | 105,59 | 0,67% | 1.567.011,00 |
| 09.06.2025 | 105,48 | 105,83 | 104,42 | 104,89 | -0,67% | 2.119.659,00 |
| 06.06.2025 | 104,53 | 105,82 | 104,14 | 105,60 | 0,77% | 4.443.918,00 |
| 05.06.2025 | 105,30 | 105,87 | 104,64 | 104,79 | -0,89% | 4.167.033,00 |
| 04.06.2025 | 107,28 | 107,40 | 105,71 | 105,73 | -1,53% | 1.553.743,00 |
| 03.06.2025 | 107,36 | 107,67 | 106,30 | 107,37 | 0,13% | 2.161.872,00 |
| 02.06.2025 | 106,88 | 107,55 | 106,40 | 107,23 | -0,20% | 1.467.547,00 |
| 30.05.2025 | 105,89 | 107,69 | 105,70 | 107,44 | 1,34% | 2.612.257,00 |
| 29.05.2025 | 105,30 | 106,06 | 104,64 | 106,02 | 0,68% | 2.398.562,00 |
| 28.05.2025 | 107,54 | 107,54 | 105,08 | 105,30 | -2,10% | 1.606.987,00 |
| 27.05.2025 | 106,78 | 108,13 | 106,66 | 107,56 | 0,73% | 2.074.299,00 |