115,553$
-0,19%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 115,83 | 115,93 | 114,44 | 115,59 | -0,16% | 11,00 |
| 06.03.2026 | 115,52 | 116,36 | 114,38 | 115,77 | -0,28% | 11,00 |
| 05.03.2026 | 116,36 | 116,87 | 115,13 | 116,09 | -1,24% | 3.069.941,00 |
| 04.03.2026 | 116,06 | 117,60 | 115,53 | 117,55 | 1,23% | 2.835.112,00 |
| 03.03.2026 | 115,02 | 117,11 | 114,01 | 116,12 | -0,43% | 2.354.196,00 |
| 02.03.2026 | 116,38 | 117,22 | 116,31 | 116,62 | -0,29% | 1.861.206,00 |
| 27.02.2026 | 115,96 | 117,33 | 115,62 | 116,96 | 1,01% | 2.391.171,00 |
| 26.02.2026 | 115,73 | 116,11 | 115,14 | 115,79 | 0,32% | 2.028.842,00 |
| 25.02.2026 | 115,58 | 115,58 | 113,71 | 115,42 | -0,41% | 1.680.453,00 |
| 24.02.2026 | 115,16 | 116,08 | 114,10 | 115,90 | 0,09% | 1.528.380,00 |
| 23.02.2026 | 114,74 | 116,07 | 114,41 | 115,80 | 1,28% | 1.634.232,00 |
| 20.02.2026 | 115,04 | 115,12 | 113,00 | 114,34 | 0,11% | 2.015.794,00 |
| 19.02.2026 | 114,13 | 115,05 | 113,87 | 114,22 | 0,44% | 1.921.989,00 |
| 18.02.2026 | 115,59 | 115,59 | 113,34 | 113,72 | -1,50% | 2.829.363,00 |
| 17.02.2026 | 116,36 | 117,35 | 115,30 | 115,45 | -0,29% | 2.662.887,00 |
| 13.02.2026 | 112,82 | 115,81 | 112,26 | 115,79 | 1,54% | 3.962.509,00 |
| 12.02.2026 | 113,18 | 115,61 | 113,02 | 114,03 | 0,80% | 3.431.889,00 |
| 11.02.2026 | 112,71 | 113,88 | 112,09 | 113,13 | 0,19% | 2.556.112,00 |
| 10.02.2026 | 111,77 | 114,11 | 111,42 | 112,92 | 1,44% | 1.986.943,00 |
| 09.02.2026 | 111,02 | 111,55 | 110,44 | 111,32 | -0,09% | 1.744.223,00 |
| 06.02.2026 | 113,07 | 113,86 | 110,74 | 111,42 | -0,46% | 2.980.688,00 |
| 05.02.2026 | 116,52 | 116,52 | 111,79 | 111,94 | -1,23% | 4.899.709,00 |
| 04.02.2026 | 112,78 | 113,96 | 112,37 | 113,33 | 0,95% | 3.417.343,00 |
| 03.02.2026 | 109,90 | 112,45 | 109,60 | 112,26 | 2,20% | 2.567.697,00 |
| 02.02.2026 | 110,81 | 111,38 | 109,10 | 109,84 | -0,75% | 2.703.657,00 |
| 30.01.2026 | 110,17 | 110,92 | 109,06 | 110,67 | 0,24% | 3.270.210,00 |
| 29.01.2026 | 110,35 | 111,45 | 109,51 | 110,41 | 0,34% | 3.225.527,00 |
| 28.01.2026 | 109,95 | 110,87 | 109,74 | 110,04 | -0,28% | 1.727.981,00 |
| 27.01.2026 | 109,63 | 110,78 | 109,31 | 110,35 | 0,59% | 2.364.783,00 |
| 26.01.2026 | 109,95 | 110,66 | 109,32 | 109,70 | 0,55% | 2.614.839,00 |
| 23.01.2026 | 109,11 | 109,23 | 107,87 | 109,10 | -0,23% | 3.547.558,00 |
| 22.01.2026 | 109,60 | 110,11 | 108,09 | 109,35 | -0,16% | 2.264.671,00 |
| 21.01.2026 | 109,90 | 110,29 | 108,40 | 109,52 | 0,42% | 1.888.035,00 |
| 20.01.2026 | 108,30 | 109,35 | 107,57 | 109,06 | 0,43% | 2.842.857,00 |
| 16.01.2026 | 107,58 | 108,90 | 107,14 | 108,59 | 0,40% | 1.638.105,00 |
| 15.01.2026 | 107,44 | 108,31 | 106,95 | 108,16 | 1,02% | 2.050.069,00 |
| 14.01.2026 | 106,22 | 107,47 | 106,10 | 107,07 | 1,05% | 1.468.697,00 |
| 13.01.2026 | 104,88 | 106,04 | 104,48 | 105,96 | 0,91% | 1.315.970,00 |
| 12.01.2026 | 104,56 | 105,55 | 104,41 | 105,00 | 0,33% | 1.893.606,00 |
| 09.01.2026 | 105,34 | 106,51 | 104,56 | 104,65 | -0,55% | 1.765.029,00 |
| 08.01.2026 | 105,19 | 106,83 | 104,96 | 105,23 | 0,18% | 1.749.397,00 |
| 07.01.2026 | 106,52 | 106,64 | 104,65 | 105,04 | -0,86% | 1.618.842,00 |
| 06.01.2026 | 105,57 | 106,20 | 105,08 | 105,95 | 0,51% | 2.039.129,00 |
| 05.01.2026 | 105,94 | 106,09 | 104,00 | 105,41 | -1,00% | 3.238.263,00 |