117,560$
1,20%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 116,67 | 117,89 | 116,17 | 117,58 | 1,21% | 1.563.278,00 |
| 01.04.2026 | 115,28 | 116,80 | 115,09 | 116,17 | 0,35% | 1.894.041,00 |
| 31.03.2026 | 115,85 | 115,85 | 114,31 | 115,77 | 0,38% | 3.366.857,00 |
| 30.03.2026 | 115,78 | 116,23 | 114,98 | 115,33 | 0,85% | 1.652.910,00 |
| 27.03.2026 | 113,48 | 115,09 | 113,48 | 114,36 | 0,30% | 1.873.613,00 |
| 26.03.2026 | 112,87 | 114,66 | 112,34 | 114,02 | 1,15% | 1.765.444,00 |
| 25.03.2026 | 113,35 | 114,01 | 112,60 | 112,72 | -0,32% | 1.421.019,00 |
| 24.03.2026 | 111,41 | 114,29 | 111,35 | 113,08 | 0,92% | 1.818.011,00 |
| 23.03.2026 | 112,52 | 114,02 | 112,01 | 112,05 | -0,12% | 1.644.363,00 |
| 20.03.2026 | 115,81 | 116,03 | 112,08 | 112,18 | -2,99% | 3.785.995,00 |
| 19.03.2026 | 115,98 | 116,68 | 114,62 | 115,64 | -0,18% | 1.814.800,00 |
| 18.03.2026 | 118,00 | 118,00 | 115,81 | 115,85 | -1,23% | 1.775.159,00 |
| 17.03.2026 | 118,50 | 118,53 | 117,04 | 117,29 | -0,52% | 1.206.298,00 |
| 16.03.2026 | 118,00 | 118,19 | 116,90 | 117,90 | 0,47% | 1.746.139,00 |
| 13.03.2026 | 116,52 | 118,00 | 116,29 | 117,35 | 2,00% | 1.831.365,00 |
| 12.03.2026 | 113,32 | 116,01 | 113,01 | 115,05 | 1,54% | 1.750.813,00 |
| 11.03.2026 | 114,38 | 114,57 | 112,92 | 113,30 | -1,05% | 1.370.977,00 |
| 10.03.2026 | 114,93 | 115,80 | 114,01 | 114,50 | -0,94% | 2.950.729,00 |
| 09.03.2026 | 115,83 | 115,93 | 114,44 | 115,59 | -0,16% | 2.170.544,00 |
| 06.03.2026 | 115,52 | 116,36 | 114,38 | 115,77 | -0,28% | 1.636.806,00 |
| 05.03.2026 | 116,67 | 116,87 | 115,13 | 116,09 | -1,24% | 3.069.960,00 |
| 04.03.2026 | 116,06 | 117,60 | 115,53 | 117,55 | 1,23% | 2.835.112,00 |
| 03.03.2026 | 115,02 | 117,11 | 114,01 | 116,12 | -0,43% | 2.354.196,00 |
| 02.03.2026 | 116,38 | 117,22 | 116,31 | 116,62 | -0,29% | 1.861.206,00 |
| 27.02.2026 | 115,96 | 117,33 | 115,62 | 116,96 | 1,01% | 2.391.171,00 |
| 26.02.2026 | 115,73 | 116,11 | 115,14 | 115,79 | 0,32% | 2.028.842,00 |
| 25.02.2026 | 115,58 | 115,58 | 113,71 | 115,42 | -0,41% | 1.680.453,00 |
| 24.02.2026 | 115,16 | 116,08 | 114,10 | 115,90 | 0,09% | 1.528.380,00 |
| 23.02.2026 | 114,74 | 116,07 | 114,41 | 115,80 | 1,28% | 1.634.232,00 |
| 20.02.2026 | 115,04 | 115,12 | 113,00 | 114,34 | 0,11% | 2.015.794,00 |
| 19.02.2026 | 114,13 | 115,05 | 113,87 | 114,22 | 0,44% | 1.921.989,00 |
| 18.02.2026 | 115,59 | 115,59 | 113,34 | 113,72 | -1,50% | 2.829.363,00 |
| 17.02.2026 | 116,36 | 117,35 | 115,30 | 115,45 | -0,29% | 2.662.887,00 |
| 13.02.2026 | 112,82 | 115,81 | 112,26 | 115,79 | 1,54% | 3.962.509,00 |
| 12.02.2026 | 113,18 | 115,61 | 113,02 | 114,03 | 0,80% | 3.431.889,00 |
| 11.02.2026 | 112,71 | 113,88 | 112,09 | 113,13 | 0,19% | 2.556.112,00 |
| 10.02.2026 | 111,77 | 114,11 | 111,42 | 112,92 | 1,44% | 1.986.943,00 |
| 09.02.2026 | 111,02 | 111,55 | 110,44 | 111,32 | -0,09% | 1.744.223,00 |
| 06.02.2026 | 113,07 | 113,86 | 110,74 | 111,42 | -0,46% | 2.980.688,00 |
| 05.02.2026 | 116,52 | 116,52 | 111,79 | 111,94 | -1,23% | 4.899.709,00 |
| 04.02.2026 | 112,78 | 113,96 | 112,37 | 113,33 | 0,95% | 3.417.343,00 |
| 03.02.2026 | 109,90 | 112,45 | 109,60 | 112,26 | 2,20% | 2.567.697,00 |
| 02.02.2026 | 110,81 | 111,38 | 109,10 | 109,84 | -0,75% | 2.703.657,00 |
| 30.01.2026 | 110,17 | 110,92 | 109,06 | 110,67 | 0,24% | 3.270.210,00 |
| 29.01.2026 | 110,35 | 111,45 | 109,51 | 110,41 | 0,34% | 3.225.527,00 |
| 28.01.2026 | 109,95 | 110,87 | 109,74 | 110,04 | -0,28% | 1.727.981,00 |
| 27.01.2026 | 109,63 | 110,78 | 109,31 | 110,35 | 0,59% | 2.364.783,00 |
| 26.01.2026 | 109,95 | 110,66 | 109,32 | 109,70 | 0,55% | 2.614.839,00 |
| 23.01.2026 | 109,11 | 109,23 | 107,87 | 109,10 | -0,23% | 3.547.558,00 |
| 22.01.2026 | 109,60 | 110,11 | 108,09 | 109,35 | -0,16% | 2.264.671,00 |
| 21.01.2026 | 109,90 | 110,29 | 108,40 | 109,52 | 0,42% | 1.888.035,00 |
| 20.01.2026 | 108,30 | 109,35 | 107,57 | 109,06 | 0,43% | 2.842.857,00 |
| 16.01.2026 | 107,58 | 108,90 | 107,14 | 108,59 | 0,40% | 1.638.105,00 |
| 15.01.2026 | 107,44 | 108,31 | 106,95 | 108,16 | 1,02% | 2.050.069,00 |
| 14.01.2026 | 106,22 | 107,47 | 106,10 | 107,07 | 1,05% | 1.468.697,00 |
| 13.01.2026 | 104,88 | 106,04 | 104,48 | 105,96 | 0,91% | 1.315.970,00 |
| 12.01.2026 | 104,56 | 105,55 | 104,41 | 105,00 | 0,33% | 1.893.606,00 |
| 09.01.2026 | 105,34 | 106,51 | 104,56 | 104,65 | -0,55% | 1.765.029,00 |
| 08.01.2026 | 105,19 | 106,83 | 104,96 | 105,23 | 0,18% | 1.749.397,00 |
| 07.01.2026 | 106,52 | 106,64 | 104,65 | 105,04 | -0,86% | 1.618.842,00 |
| 06.01.2026 | 105,57 | 106,20 | 105,08 | 105,95 | 0,51% | 2.039.129,00 |
| 05.01.2026 | 105,94 | 106,09 | 104,00 | 105,41 | -1,00% | 3.238.263,00 |
| 02.01.2026 | 105,67 | 107,31 | 104,87 | 106,47 | 0,96% | 1.898.778,00 |
| 31.12.2025 | 105,96 | 106,08 | 105,40 | 105,46 | -0,59% | 1.295.513,00 |
| 30.12.2025 | 105,92 | 106,37 | 105,59 | 106,09 | 0,34% | 1.432.529,00 |
| 29.12.2025 | 105,79 | 106,39 | 105,62 | 105,73 | 0,22% | 1.288.374,00 |
| 26.12.2025 | 105,19 | 105,68 | 104,96 | 105,50 | -0,05% | 869.038,00 |
| 24.12.2025 | 105,19 | 105,59 | 104,92 | 105,55 | 0,50% | 616.728,00 |
| 23.12.2025 | 105,01 | 105,61 | 104,54 | 105,02 | 0,14% | 1.530.599,00 |
| 22.12.2025 | 103,28 | 104,99 | 103,00 | 104,87 | 0,89% | 2.119.941,00 |
| 19.12.2025 | 105,27 | 105,82 | 103,91 | 103,94 | -1,24% | 4.767.952,00 |
| 18.12.2025 | 104,84 | 105,75 | 104,62 | 105,25 | 0,47% | 2.097.872,00 |
| 17.12.2025 | 104,40 | 104,98 | 103,95 | 104,76 | 0,27% | 1.897.409,00 |
| 16.12.2025 | 105,66 | 105,83 | 104,23 | 104,48 | -0,74% | 2.144.523,00 |
| 15.12.2025 | 104,12 | 105,36 | 104,00 | 105,26 | 1,33% | 2.288.391,00 |
| 12.12.2025 | 103,00 | 104,25 | 102,95 | 103,88 | 0,39% | 2.801.128,00 |
| 11.12.2025 | 103,59 | 104,95 | 103,06 | 103,48 | -0,17% | 1.958.680,00 |
| 10.12.2025 | 104,41 | 104,73 | 103,59 | 103,66 | -0,94% | 1.863.210,00 |
| 09.12.2025 | 105,35 | 105,89 | 104,46 | 104,64 | -0,11% | 2.100.279,00 |
| 08.12.2025 | 105,68 | 105,89 | 104,37 | 104,76 | -0,90% | 2.711.303,00 |
| 05.12.2025 | 106,56 | 106,83 | 105,63 | 105,71 | -0,54% | 2.530.575,00 |
| 04.12.2025 | 106,76 | 107,59 | 105,99 | 106,28 | -0,94% | 2.351.764,00 |
| 03.12.2025 | 108,13 | 108,65 | 106,69 | 107,29 | -0,74% | 1.865.053,00 |
| 02.12.2025 | 109,59 | 109,85 | 107,78 | 108,09 | -1,14% | 2.503.455,00 |
| 01.12.2025 | 111,64 | 111,96 | 109,28 | 109,34 | -2,44% | 2.231.781,00 |
| 28.11.2025 | 112,12 | 112,66 | 111,94 | 112,07 | -0,15% | 1.040.283,00 |
| 26.11.2025 | 111,62 | 112,41 | 111,49 | 112,24 | 0,92% | 1.324.877,00 |
| 25.11.2025 | 111,13 | 111,92 | 110,50 | 111,22 | 0,18% | 1.975.386,00 |
| 24.11.2025 | 110,98 | 111,50 | 109,98 | 111,02 | -0,11% | 2.078.343,00 |
| 21.11.2025 | 111,15 | 111,98 | 110,76 | 111,14 | 0,44% | 2.455.349,00 |
| 20.11.2025 | 110,49 | 111,34 | 110,25 | 110,65 | 0,44% | 2.041.777,00 |
| 19.11.2025 | 111,47 | 111,54 | 109,25 | 110,16 | -1,29% | 2.334.331,00 |
| 18.11.2025 | 112,32 | 112,61 | 111,49 | 111,60 | -0,26% | 2.139.031,00 |
| 17.11.2025 | 111,50 | 111,90 | 111,27 | 111,89 | 0,83% | 2.013.662,00 |
| 14.11.2025 | 111,25 | 111,49 | 110,19 | 110,97 | -0,69% | 2.121.214,00 |
| 13.11.2025 | 111,97 | 112,35 | 111,11 | 111,74 | -0,33% | 1.794.291,00 |
| 12.11.2025 | 112,14 | 112,29 | 111,36 | 112,11 | -0,35% | 2.356.864,00 |
| 11.11.2025 | 112,47 | 113,00 | 112,08 | 112,50 | 0,07% | 2.033.258,00 |
| 10.11.2025 | 112,64 | 113,00 | 111,13 | 112,42 | -0,40% | 2.188.104,00 |
| 07.11.2025 | 111,24 | 112,94 | 111,01 | 112,87 | 1,89% | 1.822.328,00 |