116,100$
1,28%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 115,56 | 116,81 | 115,34 | 116,07 | 1,26% | 3.614.442,00 |
| 29.10.2026 | 114,17 | 115,92 | 113,05 | 114,63 | 3,74% | 6.514.555,00 |
| 28.10.2026 | 111,17 | 111,87 | 110,29 | 110,50 | -0,83% | 2.798.754,00 |
| 27.10.2026 | 110,99 | 111,79 | 110,53 | 111,43 | 0,28% | 2.068.919,00 |
| 26.10.2026 | 111,09 | 111,78 | 110,77 | 111,12 | 0,03% | 2.196.794,00 |
| 23.10.2026 | 112,04 | 112,24 | 110,60 | 111,09 | -0,95% | 2.058.649,00 |
| 22.10.2026 | 108,97 | 112,23 | 108,48 | 112,15 | 3,36% | 2.981.690,00 |
| 21.10.2026 | 109,24 | 109,35 | 108,39 | 108,50 | -0,23% | 3.044.120,00 |
| 20.10.2026 | 107,71 | 109,11 | 107,71 | 108,75 | 1,64% | 1.669.413,00 |
| 19.10.2026 | 108,40 | 108,57 | 106,59 | 107,00 | -1,57% | 1.952.394,00 |
| 16.10.2026 | 106,52 | 109,07 | 106,18 | 108,71 | 0,81% | 3.087.743,00 |
| 15.10.2026 | 107,84 | 107,84 | 107,84 | 107,84 | 1,02% | 8,00 |
| 14.10.2026 | 105,80 | 106,98 | 105,13 | 106,75 | 0,83% | 2.317.561,00 |
| 13.10.2026 | 105,47 | 106,15 | 103,74 | 105,87 | 0,92% | 2.835.000,00 |
| 12.10.2026 | 103,99 | 104,97 | 103,14 | 104,91 | 1,13% | 2.562.832,00 |
| 09.10.2026 | 103,35 | 103,95 | 103,31 | 103,74 | 0,13% | 1.322.791,00 |
| 08.10.2026 | 103,25 | 103,89 | 102,45 | 103,61 | 0,42% | 1.856.765,00 |
| 07.10.2026 | 103,16 | 103,66 | 102,71 | 103,18 | -0,01% | 2.249.203,00 |
| 06.10.2026 | 101,87 | 103,29 | 101,70 | 103,19 | 1,87% | 2.450.135,00 |
| 05.10.2026 | 101,42 | 102,28 | 100,85 | 101,30 | -0,29% | 2.722.062,00 |
| 02.10.2026 | 102,17 | 103,03 | 101,30 | 101,59 | -0,14% | 2.750.657,00 |
| 01.10.2026 | 100,78 | 101,79 | 99,80 | 101,73 | 0,94% | 2.920.049,00 |
| 30.09.2026 | 103,09 | 103,31 | 100,77 | 100,78 | -1,75% | 3.366.109,00 |
| 29.09.2026 | 100,95 | 102,94 | 100,84 | 102,58 | 1,11% | 3.407.942,00 |
| 28.09.2026 | 101,37 | 102,08 | 100,90 | 101,45 | 0,00% | 3.152.065,00 |
| 25.09.2026 | 101,00 | 101,67 | 100,14 | 101,45 | 0,55% | 2.812.198,00 |
| 24.09.2026 | 101,56 | 102,18 | 100,86 | 100,90 | -0,27% | 3.815.717,00 |
| 23.09.2026 | 102,40 | 102,80 | 101,00 | 101,17 | -1,61% | 3.604.133,00 |
| 22.09.2026 | 103,21 | 103,76 | 102,71 | 102,83 | -0,63% | 2.743.486,00 |
| 21.09.2026 | 103,20 | 103,61 | 102,89 | 103,48 | 0,30% | 3.031.608,00 |
| 18.09.2026 | 104,11 | 104,11 | 103,17 | 103,17 | -1,49% | 4.333.372,00 |
| 17.09.2026 | 103,84 | 104,76 | 103,48 | 104,73 | 1,31% | 2.093.457,00 |
| 16.09.2026 | 104,21 | 104,46 | 102,86 | 103,38 | -0,13% | 2.563.364,00 |
| 15.09.2026 | 105,29 | 105,50 | 103,26 | 103,51 | -1,58% | 3.122.262,00 |
| 14.09.2026 | 105,73 | 106,00 | 104,52 | 105,17 | -0,15% | 2.029.453,00 |
| 11.09.2026 | 106,05 | 106,23 | 105,08 | 105,33 | -0,02% | 2.060.257,00 |
| 10.09.2026 | 106,67 | 107,04 | 105,19 | 105,35 | -0,75% | 2.343.226,00 |
| 09.09.2026 | 107,17 | 107,43 | 105,52 | 106,15 | -0,85% | 2.450.131,00 |
| 08.09.2026 | 105,71 | 107,53 | 105,66 | 107,06 | 1,06% | 2.978.739,00 |
| 04.09.2026 | 106,10 | 106,96 | 105,66 | 105,94 | -0,71% | 1.586.909,00 |
| 03.09.2026 | 106,02 | 107,17 | 105,93 | 106,70 | 0,92% | 1.935.613,00 |
| 02.09.2026 | 105,98 | 106,54 | 104,86 | 105,73 | -0,44% | 1.777.974,00 |
| 01.09.2026 | 106,75 | 107,33 | 105,66 | 106,20 | 0,03% | 2.351.619,00 |
| 31.08.2026 | 105,84 | 106,97 | 105,40 | 106,17 | -0,05% | 2.076.107,00 |
| 28.08.2026 | 106,75 | 106,94 | 105,85 | 106,22 | -0,06% | 1.440.494,00 |
| 27.08.2026 | 106,55 | 106,79 | 106,08 | 106,28 | -1,15% | 1.802.223,00 |
| 26.08.2026 | 107,09 | 108,07 | 106,74 | 107,52 | 0,80% | 1.451.371,00 |
| 25.08.2026 | 107,78 | 107,91 | 106,61 | 106,67 | -0,85% | 1.779.876,00 |
| 24.08.2026 | 106,50 | 107,84 | 106,01 | 107,58 | 1,48% | 2.467.971,00 |
| 21.08.2026 | 108,55 | 108,69 | 105,94 | 106,01 | -2,30% | 2.929.904,00 |
| 20.08.2026 | 108,73 | 109,83 | 108,26 | 108,51 | -0,76% | 2.071.851,00 |
| 19.08.2026 | 111,68 | 111,68 | 109,23 | 109,34 | -1,54% | 2.778.066,00 |
| 18.08.2026 | 111,51 | 111,89 | 110,51 | 111,05 | 0,51% | 1.932.799,00 |
| 17.08.2026 | 110,45 | 110,62 | 109,53 | 110,49 | -0,03% | 2.352.661,00 |
| 14.08.2026 | 109,16 | 110,58 | 109,02 | 110,52 | 0,22% | 1.796.911,00 |
| 13.08.2026 | 109,44 | 110,60 | 109,28 | 110,28 | 1,07% | 4.110.491,00 |
| 12.08.2026 | 108,10 | 110,52 | 107,69 | 109,11 | 2,28% | 4.885.846,00 |
| 11.08.2026 | 105,71 | 107,02 | 105,48 | 106,68 | 0,53% | 1.736.086,00 |
| 10.08.2026 | 107,08 | 107,45 | 105,90 | 106,12 | -1,40% | 2.107.764,00 |
| 07.08.2026 | 107,50 | 108,59 | 106,47 | 107,63 | -0,31% | 2.359.537,00 |
| 06.08.2026 | 109,33 | 109,69 | 107,36 | 107,97 | -0,27% | 3.611.718,00 |
| 05.08.2026 | 108,94 | 109,23 | 107,53 | 108,26 | -0,91% | 1.829.277,00 |
| 04.08.2026 | 108,16 | 109,39 | 107,24 | 109,25 | -0,03% | 1.922.313,00 |
| 03.08.2026 | 108,73 | 110,67 | 108,64 | 109,28 | -0,13% | 2.032.203,00 |
| 31.07.2026 | 109,51 | 110,27 | 109,00 | 109,42 | -0,57% | 1.992.698,00 |
| 30.07.2026 | 111,73 | 111,88 | 109,16 | 110,05 | -1,11% | 2.042.539,00 |
| 29.07.2026 | 114,27 | 114,44 | 110,66 | 111,29 | -2,04% | 3.096.597,00 |
| 28.07.2026 | 114,46 | 116,25 | 113,56 | 113,61 | -0,18% | 2.183.684,00 |
| 27.07.2026 | 114,89 | 115,81 | 113,70 | 113,82 | -1,68% | 1.936.783,00 |
| 24.07.2026 | 115,48 | 116,45 | 115,00 | 115,77 | 0,92% | 1.849.599,00 |
| 23.07.2026 | 112,88 | 115,11 | 112,37 | 114,72 | 1,11% | 1.733.094,00 |
| 22.07.2026 | 112,87 | 113,52 | 112,52 | 113,46 | 1,47% | 1.728.624,00 |
| 21.07.2026 | 112,20 | 112,54 | 110,80 | 111,82 | -0,65% | 1.975.845,00 |
| 20.07.2026 | 113,45 | 114,49 | 111,94 | 112,55 | -0,71% | 1.606.260,00 |
| 17.07.2026 | 115,68 | 116,66 | 112,89 | 113,35 | -1,00% | 2.024.637,00 |
| 16.07.2026 | 112,86 | 114,60 | 112,34 | 114,49 | 1,35% | 1.767.371,00 |
| 15.07.2026 | 114,72 | 115,09 | 112,64 | 112,97 | -1,81% | 1.894.360,00 |
| 14.07.2026 | 116,40 | 117,10 | 114,99 | 115,05 | -0,71% | 1.502.287,00 |
| 13.07.2026 | 115,13 | 116,47 | 115,05 | 115,87 | 0,79% | 1.464.910,00 |
| 10.07.2026 | 114,82 | 115,69 | 114,61 | 114,96 | 0,06% | 1.588.741,00 |
| 09.07.2026 | 117,19 | 117,19 | 114,77 | 114,89 | -1,16% | 1.491.052,00 |
| 08.07.2026 | 117,60 | 118,06 | 115,94 | 116,24 | -1,22% | 2.400.406,00 |
| 07.07.2026 | 117,70 | 119,91 | 117,36 | 117,68 | 0,90% | 1.690.021,00 |
| 06.07.2026 | 118,62 | 118,88 | 116,58 | 116,63 | -1,85% | 1.349.475,00 |
| 02.07.2026 | 117,13 | 118,95 | 116,47 | 118,83 | 2,25% | 1.186.740,00 |
| 01.07.2026 | 116,65 | 117,15 | 115,72 | 116,22 | -0,47% | 1.529.239,00 |
| 30.06.2026 | 117,93 | 118,08 | 116,74 | 116,77 | -1,41% | 2.256.456,00 |
| 29.06.2026 | 118,27 | 119,06 | 117,95 | 118,44 | -0,34% | 1.757.041,00 |
| 26.06.2026 | 117,95 | 118,90 | 117,36 | 118,85 | 1,52% | 2.661.185,00 |
| 25.06.2026 | 116,27 | 117,52 | 115,53 | 117,07 | 1,26% | 2.006.488,00 |
| 24.06.2026 | 114,70 | 116,05 | 114,39 | 115,61 | 1,29% | 2.908.389,00 |
| 23.06.2026 | 114,31 | 114,89 | 113,08 | 114,14 | 0,97% | 2.699.316,00 |
| 22.06.2026 | 112,01 | 113,83 | 111,97 | 113,04 | 0,78% | 1.852.374,00 |
| 18.06.2026 | 112,18 | 113,56 | 111,26 | 112,17 | -0,33% | 4.346.819,00 |
| 17.06.2026 | 113,74 | 114,79 | 112,17 | 112,54 | -1,86% | 2.039.817,00 |
| 16.06.2026 | 114,14 | 115,50 | 113,79 | 114,67 | 0,59% | 2.723.945,00 |
| 15.06.2026 | 112,63 | 114,54 | 112,20 | 114,00 | 0,49% | 2.626.170,00 |
| 12.06.2026 | 113,38 | 114,42 | 112,62 | 113,44 | 0,33% | 1.903.529,00 |
| 11.06.2026 | 114,68 | 115,50 | 112,94 | 113,07 | -0,82% | 2.020.518,00 |
| 10.06.2026 | 114,00 | 114,95 | 113,20 | 114,01 | 0,80% | 1.508.579,00 |