357,500$
-0,83%
Echtzeit-Aktienkurs Watts Water Technologies
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 361,94 | 362,19 | 357,19 | 357,23 | -0,90% | 139.192,00 |
| 11.11.2026 | 361,12 | 363,50 | 357,98 | 360,49 | 0,33% | 200.278,00 |
| 10.11.2026 | 358,72 | 368,60 | 355,36 | 359,31 | -0,09% | 205.693,00 |
| 09.11.2026 | 350,95 | 366,54 | 348,62 | 359,63 | 3,90% | 240.394,00 |
| 06.11.2026 | 349,50 | 353,40 | 343,78 | 346,14 | -0,38% | 401.309,00 |
| 05.11.2026 | 348,85 | 372,69 | 344,45 | 347,46 | -1,65% | 641.040,00 |
| 04.11.2026 | 369,16 | 369,16 | 348,77 | 353,30 | -1,95% | 340.357,00 |
| 03.11.2026 | 357,87 | 364,04 | 354,51 | 360,33 | 1,43% | 380.972,00 |
| 02.11.2026 | 352,33 | 359,18 | 347,58 | 355,26 | 2,20% | 231.870,00 |
| 30.10.2026 | 348,55 | 351,94 | 345,03 | 347,60 | -0,94% | 199.245,00 |
| 29.10.2026 | 340,51 | 353,51 | 333,29 | 350,89 | 2,34% | 278.225,00 |
| 28.10.2026 | 362,89 | 363,50 | 339,07 | 342,87 | -5,12% | 510.271,00 |
| 27.10.2026 | 370,08 | 370,08 | 359,24 | 361,38 | -1,73% | 237.941,00 |
| 26.10.2026 | 362,67 | 368,34 | 360,84 | 367,75 | 2,51% | 209.778,00 |
| 23.10.2026 | 355,44 | 360,47 | 352,58 | 358,73 | 0,50% | 309.080,00 |
| 22.10.2026 | 360,43 | 364,63 | 348,93 | 356,94 | -1,78% | 253.194,00 |
| 21.10.2026 | 360,49 | 364,52 | 359,77 | 363,40 | 1,48% | 190.269,00 |
| 20.10.2026 | 354,55 | 361,38 | 351,55 | 358,10 | 0,31% | 229.656,00 |
| 19.10.2026 | 359,17 | 361,05 | 355,19 | 357,00 | 0,08% | 311.660,00 |
| 16.10.2026 | 355,16 | 359,70 | 352,94 | 356,70 | 0,46% | 498.243,00 |
| 15.10.2026 | 351,63 | 355,38 | 348,47 | 355,08 | 0,85% | 222.984,00 |
| 14.10.2026 | 349,23 | 352,36 | 348,60 | 352,10 | 0,29% | 265.043,00 |
| 13.10.2026 | 350,98 | 354,04 | 346,68 | 351,09 | -0,16% | 279.096,00 |
| 12.10.2026 | 350,97 | 353,70 | 349,10 | 351,65 | -0,30% | 136.229,00 |
| 09.10.2026 | 348,93 | 355,08 | 344,70 | 352,72 | 1,61% | 192.986,00 |
| 08.10.2026 | 345,63 | 349,75 | 340,40 | 347,14 | -0,32% | 262.143,00 |
| 07.10.2026 | 358,60 | 360,12 | 343,22 | 348,26 | -3,92% | 259.093,00 |
| 06.10.2026 | 365,30 | 366,19 | 360,58 | 362,45 | -0,08% | 148.087,00 |
| 05.10.2026 | 363,00 | 368,90 | 360,12 | 362,75 | -0,09% | 215.094,00 |
| 02.10.2026 | 362,86 | 368,16 | 362,15 | 363,07 | 1,00% | 238.531,00 |
| 01.10.2026 | 353,31 | 361,39 | 350,07 | 359,49 | 1,50% | 270.649,00 |
| 30.09.2026 | 358,12 | 358,99 | 354,08 | 354,18 | -0,98% | 170.400,00 |
| 29.09.2026 | 357,87 | 361,50 | 355,69 | 357,69 | -0,09% | 119.324,00 |
| 28.09.2026 | 356,04 | 360,34 | 355,12 | 358,01 | 0,06% | 115.362,00 |
| 25.09.2026 | 355,20 | 360,36 | 355,20 | 357,79 | 0,96% | 162.215,00 |
| 24.09.2026 | 353,39 | 357,96 | 352,81 | 354,40 | -0,81% | 124.869,00 |
| 23.09.2026 | 353,29 | 360,91 | 351,71 | 357,29 | 0,85% | 175.442,00 |
| 22.09.2026 | 354,06 | 355,35 | 350,88 | 354,29 | 1,05% | 168.365,00 |
| 21.09.2026 | 352,57 | 352,92 | 348,70 | 350,62 | -0,01% | 148.531,00 |
| 18.09.2026 | 351,40 | 351,92 | 347,07 | 350,66 | 0,05% | 600.345,00 |
| 17.09.2026 | 354,60 | 355,39 | 350,23 | 350,49 | 0,49% | 243.071,00 |
| 16.09.2026 | 352,73 | 355,94 | 345,72 | 348,78 | -0,48% | 218.552,00 |
| 15.09.2026 | 352,93 | 354,48 | 348,04 | 350,47 | -0,41% | 117.207,00 |
| 14.09.2026 | 351,15 | 352,95 | 345,60 | 351,93 | -1,15% | 197.080,00 |
| 11.09.2026 | 354,72 | 356,87 | 353,06 | 356,02 | 1,64% | 166.921,00 |
| 10.09.2026 | 349,89 | 353,03 | 347,11 | 350,26 | -1,69% | 164.506,00 |
| 09.09.2026 | 360,97 | 361,28 | 355,57 | 356,29 | -1,30% | 138.034,00 |
| 08.09.2026 | 366,18 | 371,05 | 359,82 | 360,98 | -0,59% | 156.477,00 |
| 04.09.2026 | 352,66 | 364,02 | 352,66 | 363,13 | 2,14% | 265.943,00 |
| 03.09.2026 | 354,83 | 358,22 | 349,37 | 355,53 | 1,05% | 182.053,00 |
| 02.09.2026 | 355,54 | 356,49 | 350,63 | 351,84 | -1,10% | 247.084,00 |
| 01.09.2026 | 363,16 | 364,17 | 352,22 | 355,74 | -2,74% | 207.587,00 |
| 31.08.2026 | 365,03 | 368,00 | 362,59 | 365,75 | -0,16% | 203.948,00 |
| 28.08.2026 | 375,98 | 375,98 | 363,25 | 366,34 | -1,62% | 228.176,00 |
| 27.08.2026 | 376,48 | 379,53 | 369,73 | 372,37 | -1,53% | 197.374,00 |
| 26.08.2026 | 373,69 | 378,64 | 373,59 | 378,14 | 1,78% | 156.947,00 |
| 25.08.2026 | 377,35 | 377,35 | 370,10 | 371,54 | -0,34% | 147.802,00 |
| 24.08.2026 | 376,21 | 379,18 | 372,66 | 372,80 | -0,74% | 143.323,00 |
| 21.08.2026 | 372,93 | 375,95 | 364,50 | 375,57 | 1,53% | 185.829,00 |
| 20.08.2026 | 372,00 | 375,27 | 368,40 | 369,90 | -1,29% | 169.272,00 |
| 19.08.2026 | 376,76 | 377,32 | 373,48 | 374,72 | -0,29% | 147.310,00 |
| 18.08.2026 | 383,04 | 383,70 | 374,75 | 375,80 | -2,44% | 190.898,00 |
| 17.08.2026 | 383,68 | 387,39 | 380,87 | 385,18 | 0,20% | 133.540,00 |
| 14.08.2026 | 381,82 | 386,35 | 378,60 | 384,42 | 0,36% | 121.498,00 |
| 13.08.2026 | 389,28 | 389,28 | 381,27 | 383,05 | -0,86% | 109.361,00 |
| 12.08.2026 | 386,37 | 389,04 | 380,99 | 386,37 | 0,42% | 151.758,00 |
| 11.08.2026 | 385,50 | 388,81 | 383,58 | 384,76 | 0,17% | 206.039,00 |
| 10.08.2026 | 391,34 | 393,56 | 383,45 | 384,10 | -2,07% | 207.285,00 |
| 07.08.2026 | 376,04 | 393,57 | 376,04 | 392,23 | 4,01% | 230.348,00 |
| 06.08.2026 | 384,29 | 388,80 | 371,32 | 377,12 | 3,65% | 410.930,00 |
| 05.08.2026 | 359,65 | 365,15 | 355,73 | 363,84 | 1,61% | 294.713,00 |
| 04.08.2026 | 355,55 | 359,39 | 350,43 | 358,09 | 2,16% | 188.443,00 |
| 03.08.2026 | 347,47 | 353,25 | 347,40 | 350,52 | 1,37% | 184.403,00 |
| 31.07.2026 | 348,14 | 349,97 | 343,35 | 345,79 | 0,49% | 188.595,00 |
| 30.07.2026 | 340,71 | 345,00 | 338,81 | 344,12 | 2,37% | 180.462,00 |
| 29.07.2026 | 344,10 | 349,82 | 334,12 | 336,15 | -3,01% | 260.560,00 |
| 28.07.2026 | 348,11 | 351,99 | 344,59 | 346,59 | 0,26% | 144.600,00 |
| 27.07.2026 | 346,40 | 350,77 | 339,63 | 345,70 | 0,36% | 284.639,00 |
| 24.07.2026 | 344,22 | 348,58 | 340,94 | 344,45 | 0,23% | 149.942,00 |
| 23.07.2026 | 339,12 | 343,92 | 337,61 | 343,67 | 0,62% | 161.338,00 |
| 22.07.2026 | 341,51 | 346,30 | 339,35 | 341,54 | 0,04% | 122.064,00 |
| 21.07.2026 | 343,32 | 348,62 | 337,44 | 341,40 | 0,26% | 142.771,00 |
| 20.07.2026 | 348,99 | 349,80 | 338,01 | 340,51 | -1,71% | 162.392,00 |
| 17.07.2026 | 348,10 | 355,63 | 345,91 | 346,43 | -1,97% | 244.982,00 |
| 16.07.2026 | 348,00 | 359,12 | 346,51 | 353,40 | 1,20% | 170.545,00 |
| 15.07.2026 | 345,99 | 351,42 | 343,90 | 349,21 | -0,23% | 162.673,00 |
| 14.07.2026 | 350,16 | 353,54 | 347,36 | 350,00 | 0,92% | 229.300,00 |
| 13.07.2026 | 351,42 | 355,54 | 345,64 | 346,82 | -1,57% | 180.258,00 |
| 10.07.2026 | 348,45 | 354,82 | 347,57 | 352,36 | 1,25% | 175.164,00 |
| 09.07.2026 | 351,59 | 353,42 | 347,22 | 348,00 | -0,01% | 262.823,00 |
| 08.07.2026 | 353,87 | 355,81 | 347,11 | 348,05 | -2,59% | 326.121,00 |
| 07.07.2026 | 366,63 | 368,70 | 353,38 | 357,29 | -3,32% | 301.573,00 |
| 06.07.2026 | 369,62 | 371,51 | 366,28 | 369,56 | 0,27% | 234.388,00 |
| 02.07.2026 | 385,00 | 385,01 | 364,40 | 368,55 | -3,32% | 421.023,00 |
| 01.07.2026 | 389,01 | 390,62 | 379,09 | 381,20 | -2,62% | 402.944,00 |
| 30.06.2026 | 369,40 | 394,54 | 368,81 | 391,45 | 9,06% | 636.990,00 |
| 29.06.2026 | 359,26 | 362,17 | 355,74 | 358,93 | -0,09% | 403.618,00 |
| 26.06.2026 | 374,49 | 375,89 | 357,96 | 359,26 | -4,22% | 3.897.734,00 |
| 25.06.2026 | 359,31 | 375,31 | 356,23 | 375,09 | 5,65% | 367.800,00 |
| 24.06.2026 | 340,88 | 355,34 | 340,84 | 355,03 | 3,98% | 428.506,00 |