61,629$
-1,88%
Echtzeit-Aktienkurs Weis Markets
Bid:
Ask:
Aktienkurse zur Weis Markets Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 62,82 | 63,04 | 61,51 | 61,60 | -1,93% | 243.389,00 |
| 09.03.2026 | 62,55 | 63,90 | 61,27 | 62,81 | -2,32% | 2,00 |
| 06.03.2026 | 63,00 | 64,43 | 62,71 | 64,30 | 0,56% | 2,00 |
| 05.03.2026 | 65,24 | 65,25 | 63,62 | 63,94 | -2,62% | 133.891,00 |
| 04.03.2026 | 66,91 | 67,00 | 65,05 | 65,66 | -1,29% | 138.161,00 |
| 03.03.2026 | 66,10 | 66,83 | 65,00 | 66,52 | -0,11% | 143.361,00 |
| 02.03.2026 | 67,84 | 68,10 | 65,67 | 66,59 | -1,73% | 172.401,00 |
| 27.02.2026 | 66,00 | 68,97 | 66,00 | 67,76 | 2,06% | 187.410,00 |
| 26.02.2026 | 69,97 | 71,51 | 65,37 | 66,39 | -7,16% | 241.826,00 |
| 25.02.2026 | 72,65 | 72,69 | 70,88 | 71,51 | -1,72% | 94.270,00 |
| 24.02.2026 | 73,43 | 74,29 | 72,65 | 72,76 | -0,98% | 110.120,00 |
| 23.02.2026 | 73,00 | 73,49 | 70,92 | 73,48 | -1,26% | 171.816,00 |
| 20.02.2026 | 73,78 | 74,78 | 72,56 | 74,42 | 0,76% | 160.278,00 |
| 19.02.2026 | 72,40 | 74,63 | 72,26 | 73,86 | 1,60% | 106.693,00 |
| 18.02.2026 | 72,61 | 72,70 | 70,89 | 72,70 | -0,30% | 146.007,00 |
| 17.02.2026 | 74,00 | 74,34 | 72,12 | 72,92 | -2,09% | 127.329,00 |
| 13.02.2026 | 72,66 | 74,61 | 71,94 | 74,48 | 3,19% | 132.594,00 |
| 12.02.2026 | 71,38 | 72,78 | 70,68 | 72,18 | 1,92% | 168.072,00 |
| 11.02.2026 | 71,88 | 73,15 | 70,48 | 70,82 | -0,96% | 102.929,00 |
| 10.02.2026 | 73,50 | 73,50 | 70,95 | 71,51 | -3,21% | 133.603,00 |
| 09.02.2026 | 73,97 | 74,35 | 73,30 | 73,88 | 0,27% | 85.530,00 |
| 06.02.2026 | 74,66 | 75,45 | 73,05 | 73,68 | -0,41% | 101.111,00 |
| 05.02.2026 | 74,09 | 75,00 | 72,60 | 73,98 | 0,00% | 146.403,00 |
| 04.02.2026 | 72,50 | 74,62 | 72,50 | 73,98 | 1,94% | 154.966,00 |
| 03.02.2026 | 71,42 | 73,51 | 71,42 | 72,57 | 1,14% | 124.180,00 |
| 02.02.2026 | 71,27 | 72,24 | 71,06 | 71,75 | 0,84% | 108.399,00 |
| 30.01.2026 | 70,02 | 71,53 | 69,47 | 71,15 | 1,61% | 162.038,00 |
| 29.01.2026 | 69,11 | 70,20 | 69,01 | 70,02 | 1,77% | 111.574,00 |
| 28.01.2026 | 69,88 | 70,10 | 68,29 | 68,80 | -1,53% | 78.089,00 |
| 27.01.2026 | 69,03 | 69,88 | 68,61 | 69,87 | 0,97% | 77.862,00 |
| 26.01.2026 | 68,97 | 69,32 | 68,60 | 69,20 | 0,67% | 89.615,00 |
| 23.01.2026 | 68,73 | 68,98 | 67,93 | 68,74 | -0,10% | 70.907,00 |
| 22.01.2026 | 68,79 | 68,88 | 68,13 | 68,81 | -0,04% | 89.908,00 |
| 21.01.2026 | 68,06 | 69,31 | 67,72 | 68,84 | 1,40% | 115.551,00 |
| 20.01.2026 | 67,57 | 68,40 | 66,63 | 67,89 | -1,59% | 113.626,00 |
| 16.01.2026 | 68,14 | 69,08 | 67,71 | 68,99 | 0,33% | 150.972,00 |
| 15.01.2026 | 67,45 | 69,78 | 66,87 | 68,76 | 1,28% | 147.123,00 |
| 14.01.2026 | 67,06 | 68,12 | 66,16 | 67,89 | 1,80% | 91.881,00 |
| 13.01.2026 | 66,02 | 67,68 | 66,02 | 66,69 | 0,82% | 100.993,00 |
| 12.01.2026 | 65,15 | 67,12 | 64,57 | 66,15 | 1,44% | 97.115,00 |
| 09.01.2026 | 65,46 | 65,64 | 64,51 | 65,21 | -0,58% | 89.941,00 |
| 08.01.2026 | 63,70 | 66,37 | 63,61 | 65,59 | 2,66% | 122.954,00 |
| 07.01.2026 | 64,70 | 65,55 | 63,68 | 63,89 | -1,11% | 106.308,00 |
| 06.01.2026 | 63,84 | 64,99 | 63,68 | 64,61 | 1,03% | 135.878,00 |
| 05.01.2026 | 64,09 | 65,34 | 63,90 | 63,95 | -0,25% | 123.984,00 |