63,660$
1,22%
Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 62,50 | 64,19 | 62,50 | 63,66 | 1,22% | 7.190,00 |
| 23.04.2024 | 62,46 | 63,10 | 62,46 | 62,89 | 0,50% | 91.908,00 |
| 22.04.2024 | 64,23 | 64,23 | 62,50 | 62,58 | -2,96% | 201.038,00 |
| 19.04.2024 | 62,63 | 64,61 | 62,46 | 64,49 | 2,92% | 67.705,00 |
| 18.04.2024 | 62,40 | 63,30 | 62,40 | 62,66 | -0,02% | 72.281,00 |
| 17.04.2024 | 62,54 | 63,37 | 62,28 | 62,67 | 0,84% | 109.971,00 |
| 16.04.2024 | 61,45 | 62,66 | 60,91 | 62,15 | 0,75% | 116.764,00 |
| 15.04.2024 | 61,59 | 62,35 | 61,46 | 61,69 | 0,15% | 81.901,00 |
| 12.04.2024 | 62,01 | 62,01 | 60,92 | 61,60 | -0,88% | 82.043,00 |
| 11.04.2024 | 62,03 | 62,25 | 61,59 | 62,15 | 0,63% | 51.724,00 |
| 10.04.2024 | 61,15 | 61,79 | 60,39 | 61,76 | -0,44% | 97.539,00 |
| 09.04.2024 | 62,06 | 62,24 | 61,49 | 62,03 | 0,08% | 70.596,00 |
| 08.04.2024 | 62,33 | 62,62 | 61,91 | 61,98 | -0,64% | 72.226,00 |
| 05.04.2024 | 62,57 | 62,61 | 61,94 | 62,38 | -0,51% | 90.628,00 |
| 04.04.2024 | 63,01 | 63,24 | 62,10 | 62,70 | 0,06% | 86.007,00 |
| 03.04.2024 | 63,04 | 63,12 | 62,29 | 62,66 | -1,01% | 94.624,00 |
| 02.04.2024 | 63,62 | 63,94 | 62,89 | 63,30 | -0,88% | 59.493,00 |
| 01.04.2024 | 64,82 | 64,82 | 63,49 | 63,86 | -0,84% | 70.910,00 |
| 28.03.2024 | 63,92 | 64,69 | 63,88 | 64,40 | 0,77% | 106.228,00 |
| 27.03.2024 | 63,53 | 64,05 | 63,17 | 63,91 | 1,14% | 75.661,00 |
| 26.03.2024 | 63,45 | 63,95 | 63,02 | 63,19 | 0,03% | 52.523,00 |
| 25.03.2024 | 64,27 | 64,27 | 63,10 | 63,17 | -1,17% | 57.027,00 |
| 22.03.2024 | 64,40 | 64,64 | 63,90 | 63,92 | -0,50% | 58.812,00 |
| 21.03.2024 | 64,17 | 64,44 | 63,51 | 64,24 | 0,66% | 89.561,00 |
| 20.03.2024 | 62,23 | 64,22 | 62,01 | 63,82 | 1,84% | 78.644,00 |
| 19.03.2024 | 63,58 | 63,94 | 62,65 | 62,67 | -1,34% | 86.283,00 |
| 18.03.2024 | 63,91 | 64,48 | 63,38 | 63,52 | -1,44% | 110.459,00 |
| 15.03.2024 | 63,01 | 64,52 | 63,01 | 64,45 | 1,85% | 241.991,00 |
| 14.03.2024 | 64,44 | 64,44 | 62,83 | 63,28 | -2,04% | 95.470,00 |
| 13.03.2024 | 64,46 | 64,77 | 63,88 | 64,60 | 0,17% | 95.103,00 |
| 12.03.2024 | 64,82 | 65,09 | 64,49 | 64,49 | -0,91% | 83.899,00 |
| 11.03.2024 | 65,66 | 66,00 | 64,76 | 65,08 | -1,21% | 89.596,00 |
| 08.03.2024 | 65,78 | 66,08 | 65,21 | 65,88 | 0,67% | 86.247,00 |
| 07.03.2024 | 65,71 | 66,28 | 65,26 | 65,44 | 0,41% | 77.474,00 |
| 06.03.2024 | 65,00 | 66,03 | 64,82 | 65,17 | 0,18% | 104.778,00 |
| 05.03.2024 | 65,59 | 67,53 | 64,99 | 65,05 | -0,50% | 143.769,00 |
| 04.03.2024 | 64,19 | 66,44 | 64,19 | 65,38 | 1,77% | 107.647,00 |
| 01.03.2024 | 64,53 | 66,21 | 63,83 | 64,24 | -1,08% | 180.524,00 |
| 29.02.2024 | 61,78 | 65,70 | 61,78 | 64,94 | 5,75% | 301.075,00 |
| 28.02.2024 | 60,07 | 62,15 | 59,70 | 61,41 | 2,25% | 222.597,00 |
| 27.02.2024 | 60,86 | 60,88 | 59,95 | 60,06 | -0,73% | 102.873,00 |
| 26.02.2024 | 61,24 | 61,43 | 60,42 | 60,50 | -1,51% | 89.374,00 |
| 23.02.2024 | 60,40 | 61,63 | 60,17 | 61,43 | 1,86% | 57.105,00 |
| 22.02.2024 | 61,07 | 61,34 | 59,58 | 60,31 | -2,08% | 111.228,00 |
| 21.02.2024 | 61,99 | 61,99 | 61,19 | 61,59 | -0,37% | 56.307,00 |
| 20.02.2024 | 61,96 | 63,04 | 61,62 | 61,82 | -0,31% | 89.285,00 |
| 16.02.2024 | 61,67 | 62,51 | 61,23 | 62,01 | 0,49% | 85.764,00 |
| 15.02.2024 | 60,80 | 61,82 | 60,80 | 61,71 | 1,36% | 104.087,00 |
| 14.02.2024 | 60,14 | 60,93 | 59,35 | 60,88 | 2,47% | 123.109,00 |
| 13.02.2024 | 60,63 | 60,65 | 59,19 | 59,41 | -3,24% | 184.942,00 |
| 12.02.2024 | 59,43 | 61,83 | 59,43 | 61,40 | 2,86% | 104.774,00 |
| 09.02.2024 | 60,80 | 60,95 | 59,38 | 59,69 | -1,79% | 136.275,00 |
| 08.02.2024 | 59,71 | 60,83 | 59,71 | 60,78 | 1,57% | 83.293,00 |
| 07.02.2024 | 60,06 | 60,38 | 59,72 | 59,84 | -0,40% | 80.278,00 |
| 06.02.2024 | 59,42 | 60,17 | 59,12 | 60,08 | 1,14% | 102.346,00 |
| 05.02.2024 | 59,57 | 59,86 | 58,87 | 59,40 | -1,05% | 106.485,00 |
| 02.02.2024 | 59,57 | 60,71 | 59,47 | 60,03 | 0,08% | 91.692,00 |
| 01.02.2024 | 60,78 | 60,82 | 59,36 | 59,98 | -1,27% | 110.533,00 |
| 31.01.2024 | 61,21 | 62,14 | 60,28 | 60,75 | -0,83% | 123.683,00 |
| 30.01.2024 | 60,75 | 61,49 | 60,20 | 61,26 | 0,31% | 48.139,00 |
| 29.01.2024 | 61,81 | 61,81 | 60,65 | 61,07 | -0,65% | 120.944,00 |
| 26.01.2024 | 62,37 | 62,50 | 60,91 | 61,47 | -1,05% | 65.626,00 |
| 25.01.2024 | 61,71 | 62,12 | 60,92 | 62,12 | 1,89% | 70.766,00 |
| 24.01.2024 | 61,05 | 61,32 | 60,73 | 60,97 | 0,83% | 57.581,00 |
| 23.01.2024 | 61,86 | 61,89 | 60,33 | 60,47 | -1,67% | 87.092,00 |
| 22.01.2024 | 60,64 | 61,51 | 60,40 | 61,50 | 2,30% | 70.350,00 |
| 19.01.2024 | 60,15 | 60,29 | 59,05 | 60,12 | 0,20% | 110.720,00 |
| 18.01.2024 | 60,57 | 60,90 | 59,65 | 60,00 | -0,58% | 78.698,00 |
| 17.01.2024 | 59,16 | 60,41 | 58,90 | 60,35 | 1,31% | 129.730,00 |
| 16.01.2024 | 62,01 | 62,32 | 59,51 | 59,57 | -3,89% | 137.802,00 |
| 12.01.2024 | 63,19 | 63,19 | 61,74 | 61,98 | -0,63% | 82.341,00 |
| 11.01.2024 | 62,85 | 62,85 | 62,14 | 62,37 | -1,24% | 92.287,00 |
| 10.01.2024 | 63,62 | 63,91 | 62,77 | 63,15 | -1,42% | 69.067,00 |
| 09.01.2024 | 64,72 | 64,75 | 62,90 | 64,06 | -1,43% | 84.528,00 |
| 08.01.2024 | 65,50 | 65,50 | 64,49 | 64,99 | -0,12% | 150.135,00 |
| 05.01.2024 | 65,97 | 66,63 | 65,01 | 65,07 | -1,90% | 107.940,00 |
| 04.01.2024 | 67,08 | 67,08 | 64,70 | 66,33 | -0,72% | 94.816,00 |
| 03.01.2024 | 65,93 | 68,22 | 65,30 | 66,81 | 1,72% | 153.838,00 |
| 02.01.2024 | 63,66 | 65,77 | 63,66 | 65,68 | 2,69% | 90.658,00 |
| 29.12.2023 | 64,37 | 64,78 | 63,42 | 63,96 | -0,53% | 92.473,00 |
| 28.12.2023 | 64,59 | 64,88 | 64,25 | 64,30 | -0,79% | 52.331,00 |
| 27.12.2023 | 65,36 | 65,38 | 64,74 | 64,81 | -0,86% | 49.107,00 |
| 26.12.2023 | 64,90 | 65,39 | 64,81 | 65,37 | 0,76% | 42.580,00 |
| 22.12.2023 | 65,11 | 65,97 | 64,68 | 64,88 | -0,29% | 72.768,00 |
| 21.12.2023 | 64,86 | 65,30 | 64,26 | 65,07 | 0,59% | 57.030,00 |
| 20.12.2023 | 64,43 | 65,83 | 63,85 | 64,69 | 0,90% | 82.661,00 |
| 19.12.2023 | 64,19 | 64,72 | 64,00 | 64,11 | 0,41% | 117.470,00 |
| 18.12.2023 | 63,89 | 64,44 | 62,75 | 63,85 | -0,41% | 94.602,00 |
| 15.12.2023 | 65,26 | 65,26 | 64,09 | 64,11 | -1,38% | 220.395,00 |
| 14.12.2023 | 65,38 | 67,10 | 64,54 | 65,01 | 0,48% | 113.571,00 |
| 13.12.2023 | 62,00 | 64,87 | 61,66 | 64,70 | 4,41% | 121.023,00 |
| 12.12.2023 | 63,19 | 63,19 | 61,89 | 61,97 | -1,96% | 78.597,00 |
| 11.12.2023 | 62,61 | 64,19 | 62,22 | 63,21 | 0,96% | 90.208,00 |
| 08.12.2023 | 63,42 | 64,25 | 62,54 | 62,61 | -1,32% | 74.282,00 |
| 07.12.2023 | 61,69 | 63,46 | 61,25 | 63,45 | 3,10% | 102.068,00 |
| 06.12.2023 | 61,35 | 62,10 | 61,27 | 61,54 | 0,57% | 66.601,00 |
| 05.12.2023 | 62,30 | 62,79 | 61,13 | 61,19 | -1,73% | 71.633,00 |
| 04.12.2023 | 60,85 | 62,43 | 60,61 | 62,27 | 1,85% | 76.201,00 |
| 01.12.2023 | 60,35 | 61,43 | 60,21 | 61,14 | 1,31% | 71.105,00 |
| 30.11.2023 | 60,50 | 60,97 | 60,09 | 60,35 | -0,40% | 100.102,00 |