65,770$
-0,32%
Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.03.2026 | 65,78 | 66,05 | 64,99 | 65,65 | -0,50% | 15.588,00 |
| 24.03.2026 | 66,44 | 67,75 | 65,92 | 65,98 | -1,63% | 115.918,00 |
| 23.03.2026 | 66,40 | 67,72 | 66,40 | 67,07 | 1,30% | 143.403,00 |
| 20.03.2026 | 65,63 | 66,57 | 65,11 | 66,21 | -0,23% | 244.219,00 |
| 19.03.2026 | 65,90 | 66,64 | 64,90 | 66,36 | 0,56% | 137.107,00 |
| 18.03.2026 | 68,33 | 68,33 | 65,86 | 65,99 | -2,50% | 124.632,00 |
| 17.03.2026 | 66,92 | 68,62 | 66,92 | 67,68 | 1,45% | 177.996,00 |
| 16.03.2026 | 66,13 | 67,00 | 65,00 | 66,71 | 1,18% | 176.378,00 |
| 13.03.2026 | 63,09 | 66,24 | 62,99 | 65,93 | 4,75% | 259.786,00 |
| 12.03.2026 | 61,63 | 63,53 | 61,63 | 62,94 | 0,83% | 159.162,00 |
| 11.03.2026 | 61,02 | 62,53 | 59,99 | 62,42 | 1,33% | 201.546,00 |
| 10.03.2026 | 62,55 | 63,04 | 61,51 | 61,60 | -1,93% | 243.606,00 |
| 09.03.2026 | 63,06 | 63,90 | 61,27 | 62,81 | -2,32% | 271.706,00 |
| 06.03.2026 | 63,00 | 64,43 | 62,71 | 64,30 | 0,56% | 150.768,00 |
| 05.03.2026 | 65,01 | 65,25 | 63,62 | 63,94 | -2,62% | 133.893,00 |
| 04.03.2026 | 66,91 | 67,00 | 65,05 | 65,66 | -1,29% | 138.161,00 |
| 03.03.2026 | 66,10 | 66,83 | 65,00 | 66,52 | -0,11% | 143.361,00 |
| 02.03.2026 | 67,84 | 68,10 | 65,67 | 66,59 | -1,73% | 172.401,00 |
| 27.02.2026 | 66,00 | 68,97 | 66,00 | 67,76 | 2,06% | 187.410,00 |
| 26.02.2026 | 69,97 | 71,51 | 65,37 | 66,39 | -7,16% | 241.826,00 |
| 25.02.2026 | 72,65 | 72,69 | 70,88 | 71,51 | -1,72% | 94.270,00 |
| 24.02.2026 | 73,43 | 74,29 | 72,65 | 72,76 | -0,98% | 110.120,00 |
| 23.02.2026 | 73,00 | 73,49 | 70,92 | 73,48 | -1,26% | 171.816,00 |
| 20.02.2026 | 73,78 | 74,78 | 72,56 | 74,42 | 0,76% | 160.278,00 |
| 19.02.2026 | 72,40 | 74,63 | 72,26 | 73,86 | 1,60% | 106.693,00 |
| 18.02.2026 | 72,61 | 72,70 | 70,89 | 72,70 | -0,30% | 146.007,00 |
| 17.02.2026 | 74,00 | 74,34 | 72,12 | 72,92 | -2,09% | 127.329,00 |
| 13.02.2026 | 72,66 | 74,61 | 71,94 | 74,48 | 3,19% | 132.594,00 |
| 12.02.2026 | 71,38 | 72,78 | 70,68 | 72,18 | 1,92% | 168.072,00 |
| 11.02.2026 | 71,88 | 73,15 | 70,48 | 70,82 | -0,96% | 102.929,00 |
| 10.02.2026 | 73,50 | 73,50 | 70,95 | 71,51 | -3,21% | 133.603,00 |
| 09.02.2026 | 73,97 | 74,35 | 73,30 | 73,88 | 0,27% | 85.530,00 |
| 06.02.2026 | 74,66 | 75,45 | 73,05 | 73,68 | -0,41% | 101.111,00 |
| 05.02.2026 | 74,09 | 75,00 | 72,60 | 73,98 | 0,00% | 146.403,00 |
| 04.02.2026 | 72,50 | 74,62 | 72,50 | 73,98 | 1,94% | 154.966,00 |
| 03.02.2026 | 71,42 | 73,51 | 71,42 | 72,57 | 1,14% | 124.180,00 |
| 02.02.2026 | 71,27 | 72,24 | 71,06 | 71,75 | 0,84% | 108.399,00 |
| 30.01.2026 | 70,02 | 71,53 | 69,47 | 71,15 | 1,61% | 162.038,00 |
| 29.01.2026 | 69,11 | 70,20 | 69,01 | 70,02 | 1,77% | 111.574,00 |
| 28.01.2026 | 69,88 | 70,10 | 68,29 | 68,80 | -1,53% | 78.089,00 |
| 27.01.2026 | 69,03 | 69,88 | 68,61 | 69,87 | 0,97% | 77.862,00 |
| 26.01.2026 | 68,97 | 69,32 | 68,60 | 69,20 | 0,67% | 89.615,00 |
| 23.01.2026 | 68,73 | 68,98 | 67,93 | 68,74 | -0,10% | 70.907,00 |
| 22.01.2026 | 68,79 | 68,88 | 68,13 | 68,81 | -0,04% | 89.908,00 |
| 21.01.2026 | 68,06 | 69,31 | 67,72 | 68,84 | 1,40% | 115.551,00 |
| 20.01.2026 | 67,57 | 68,40 | 66,63 | 67,89 | -1,59% | 113.626,00 |
| 16.01.2026 | 68,14 | 69,08 | 67,71 | 68,99 | 0,33% | 150.972,00 |
| 15.01.2026 | 67,45 | 69,78 | 66,87 | 68,76 | 1,28% | 147.123,00 |
| 14.01.2026 | 67,06 | 68,12 | 66,16 | 67,89 | 1,80% | 91.881,00 |
| 13.01.2026 | 66,02 | 67,68 | 66,02 | 66,69 | 0,82% | 100.993,00 |
| 12.01.2026 | 65,15 | 67,12 | 64,57 | 66,15 | 1,44% | 97.115,00 |
| 09.01.2026 | 65,46 | 65,64 | 64,51 | 65,21 | -0,58% | 89.941,00 |
| 08.01.2026 | 63,70 | 66,37 | 63,61 | 65,59 | 2,66% | 122.954,00 |
| 07.01.2026 | 64,70 | 65,55 | 63,68 | 63,89 | -1,11% | 106.308,00 |
| 06.01.2026 | 63,84 | 64,99 | 63,68 | 64,61 | 1,03% | 135.878,00 |
| 05.01.2026 | 64,09 | 65,34 | 63,90 | 63,95 | -0,25% | 123.984,00 |
| 02.01.2026 | 64,01 | 64,91 | 63,90 | 64,11 | 0,03% | 100.451,00 |
| 31.12.2025 | 64,49 | 64,83 | 63,57 | 64,09 | -0,45% | 106.164,00 |
| 30.12.2025 | 64,77 | 65,40 | 64,35 | 64,38 | -0,68% | 96.037,00 |
| 29.12.2025 | 64,89 | 65,37 | 64,49 | 64,82 | -0,37% | 159.652,00 |
| 26.12.2025 | 66,07 | 66,07 | 64,48 | 65,06 | -1,30% | 61.485,00 |
| 24.12.2025 | 65,98 | 66,62 | 65,65 | 65,92 | -0,03% | 67.080,00 |
| 23.12.2025 | 66,08 | 66,56 | 65,55 | 65,94 | -0,39% | 137.674,00 |
| 22.12.2025 | 66,85 | 67,19 | 65,78 | 66,20 | -1,46% | 101.750,00 |
| 19.12.2025 | 67,56 | 67,70 | 66,25 | 67,18 | -1,28% | 727.440,00 |
| 18.12.2025 | 68,46 | 68,46 | 67,63 | 68,05 | -0,32% | 99.560,00 |
| 17.12.2025 | 66,07 | 68,36 | 65,49 | 68,27 | 3,10% | 118.201,00 |
| 16.12.2025 | 67,42 | 67,42 | 65,75 | 66,22 | -1,59% | 116.507,00 |
| 15.12.2025 | 67,85 | 68,22 | 66,52 | 67,29 | -0,53% | 116.204,00 |
| 12.12.2025 | 68,06 | 68,37 | 67,22 | 67,65 | 0,16% | 88.856,00 |
| 11.12.2025 | 67,04 | 68,17 | 66,61 | 67,54 | 1,47% | 126.151,00 |
| 10.12.2025 | 66,61 | 67,00 | 65,58 | 66,56 | -0,19% | 150.989,00 |
| 09.12.2025 | 65,41 | 66,90 | 65,21 | 66,69 | 1,93% | 102.388,00 |
| 08.12.2025 | 65,95 | 66,46 | 64,54 | 65,43 | -1,27% | 185.344,00 |
| 05.12.2025 | 65,93 | 67,12 | 65,91 | 66,27 | -0,30% | 113.374,00 |
| 04.12.2025 | 66,87 | 67,76 | 65,32 | 66,47 | -1,19% | 88.924,00 |
| 03.12.2025 | 66,79 | 68,00 | 66,79 | 67,27 | 0,31% | 110.271,00 |
| 02.12.2025 | 65,59 | 67,77 | 65,35 | 67,06 | 2,01% | 147.057,00 |
| 01.12.2025 | 65,16 | 66,59 | 64,94 | 65,74 | 1,19% | 154.159,00 |
| 28.11.2025 | 65,07 | 65,38 | 64,46 | 64,97 | -0,64% | 67.577,00 |
| 26.11.2025 | 65,42 | 65,89 | 64,77 | 65,39 | -0,47% | 113.522,00 |
| 25.11.2025 | 64,96 | 66,80 | 64,61 | 65,70 | 2,00% | 114.541,00 |
| 24.11.2025 | 66,99 | 66,99 | 64,20 | 64,41 | -3,92% | 157.654,00 |
| 21.11.2025 | 66,23 | 67,57 | 66,23 | 67,04 | 2,23% | 150.790,00 |
| 20.11.2025 | 65,75 | 66,37 | 64,76 | 65,58 | 0,41% | 149.156,00 |
| 19.11.2025 | 65,55 | 66,05 | 64,71 | 65,31 | -0,24% | 95.597,00 |
| 18.11.2025 | 65,59 | 65,81 | 64,95 | 65,47 | 0,06% | 85.388,00 |
| 17.11.2025 | 66,75 | 66,84 | 65,30 | 65,43 | -2,14% | 95.823,00 |
| 14.11.2025 | 66,18 | 66,88 | 65,46 | 66,86 | 1,15% | 73.336,00 |
| 13.11.2025 | 65,56 | 66,22 | 65,56 | 66,10 | 0,44% | 92.997,00 |
| 12.11.2025 | 64,83 | 66,08 | 64,71 | 65,81 | 1,20% | 86.718,00 |
| 11.11.2025 | 64,08 | 65,67 | 62,71 | 65,03 | 2,06% | 115.721,00 |
| 10.11.2025 | 64,60 | 64,60 | 63,22 | 63,72 | -1,35% | 125.639,00 |
| 07.11.2025 | 65,17 | 65,86 | 64,32 | 64,59 | -0,31% | 248.606,00 |
| 06.11.2025 | 65,40 | 65,83 | 64,32 | 64,79 | -1,65% | 138.554,00 |
| 05.11.2025 | 63,73 | 67,22 | 61,53 | 65,88 | 3,10% | 206.898,00 |
| 04.11.2025 | 64,06 | 64,59 | 63,44 | 63,90 | 0,22% | 127.578,00 |
| 03.11.2025 | 63,09 | 64,16 | 62,96 | 63,76 | 0,66% | 134.339,00 |
| 31.10.2025 | 63,48 | 63,48 | 62,49 | 63,34 | -1,17% | 119.217,00 |
| 30.10.2025 | 64,03 | 64,27 | 62,50 | 64,09 | -0,45% | 194.916,00 |