74,390$
-4,55%
Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 76,86 | 76,86 | 73,57 | 74,74 | -4,11% | 178.723,00 |
| 22.07.2026 | 77,70 | 77,94 | 76,57 | 77,94 | 0,58% | 107.095,00 |
| 21.07.2026 | 77,58 | 78,03 | 76,45 | 77,49 | -0,78% | 128.202,00 |
| 20.07.2026 | 78,29 | 78,59 | 77,45 | 78,10 | 0,06% | 114.720,00 |
| 17.07.2026 | 79,02 | 80,77 | 77,40 | 78,05 | -1,59% | 154.898,00 |
| 16.07.2026 | 77,31 | 80,23 | 77,31 | 79,31 | 2,27% | 129.158,00 |
| 15.07.2026 | 77,19 | 79,11 | 76,93 | 77,55 | -0,50% | 130.582,00 |
| 14.07.2026 | 78,83 | 78,99 | 76,85 | 77,94 | -0,95% | 108.288,00 |
| 13.07.2026 | 80,57 | 81,43 | 78,63 | 78,69 | -1,35% | 154.273,00 |
| 10.07.2026 | 79,35 | 80,35 | 78,57 | 79,77 | 0,76% | 163.898,00 |
| 09.07.2026 | 78,55 | 79,46 | 77,77 | 79,17 | -0,18% | 125.382,00 |
| 08.07.2026 | 80,37 | 80,60 | 78,75 | 79,31 | -1,47% | 184.606,00 |
| 07.07.2026 | 81,34 | 82,19 | 80,30 | 80,49 | 0,27% | 230.538,00 |
| 06.07.2026 | 80,00 | 80,32 | 79,01 | 80,27 | 0,21% | 177.142,00 |
| 02.07.2026 | 79,93 | 80,88 | 79,37 | 80,10 | 0,36% | 246.050,00 |
| 01.07.2026 | 78,16 | 80,23 | 77,55 | 79,81 | 1,92% | 126.415,00 |
| 30.06.2026 | 78,79 | 79,33 | 77,16 | 78,31 | -0,63% | 211.976,00 |
| 29.06.2026 | 79,79 | 80,93 | 78,39 | 78,81 | -1,60% | 166.594,00 |
| 26.06.2026 | 79,22 | 80,60 | 78,22 | 80,09 | 2,67% | 330.241,00 |
| 25.06.2026 | 79,91 | 81,01 | 77,71 | 78,01 | -2,92% | 111.930,00 |
| 24.06.2026 | 79,63 | 81,58 | 79,16 | 80,36 | 1,72% | 296.824,00 |
| 23.06.2026 | 79,30 | 80,10 | 78,39 | 79,00 | 1,11% | 253.718,00 |
| 22.06.2026 | 76,62 | 78,98 | 76,62 | 78,13 | 1,81% | 181.817,00 |
| 18.06.2026 | 76,09 | 77,50 | 75,77 | 76,74 | 0,38% | 268.508,00 |
| 17.06.2026 | 78,73 | 78,96 | 76,01 | 76,45 | -3,57% | 138.877,00 |
| 16.06.2026 | 79,94 | 80,34 | 76,44 | 79,28 | 0,05% | 155.715,00 |
| 15.06.2026 | 80,93 | 81,87 | 79,19 | 79,24 | -4,10% | 215.941,00 |
| 12.06.2026 | 82,61 | 83,74 | 82,40 | 82,63 | 0,11% | 164.570,00 |
| 11.06.2026 | 82,80 | 83,23 | 81,80 | 82,54 | 0,58% | 211.038,00 |
| 10.06.2026 | 80,32 | 82,55 | 80,07 | 82,06 | 3,53% | 153.580,00 |
| 09.06.2026 | 79,68 | 81,01 | 78,97 | 79,26 | -0,53% | 150.364,00 |
| 08.06.2026 | 78,66 | 80,41 | 78,55 | 79,68 | 1,87% | 163.970,00 |
| 05.06.2026 | 76,43 | 79,07 | 75,63 | 78,22 | 3,36% | 172.199,00 |
| 04.06.2026 | 74,93 | 76,14 | 73,86 | 75,68 | 2,48% | 139.340,00 |
| 03.06.2026 | 74,76 | 75,78 | 73,76 | 73,85 | -0,51% | 149.583,00 |
| 02.06.2026 | 73,97 | 74,81 | 72,72 | 74,23 | -0,09% | 184.575,00 |
| 01.06.2026 | 72,79 | 74,89 | 71,83 | 74,30 | 1,82% | 146.572,00 |
| 29.05.2026 | 73,84 | 73,88 | 72,31 | 72,97 | -1,78% | 195.777,00 |
| 28.05.2026 | 73,54 | 74,46 | 72,97 | 74,29 | 1,46% | 98.665,00 |
| 27.05.2026 | 72,01 | 73,98 | 72,01 | 73,22 | 1,82% | 109.657,00 |
| 26.05.2026 | 72,65 | 73,26 | 71,34 | 71,91 | -0,54% | 87.462,00 |
| 22.05.2026 | 71,95 | 73,24 | 71,70 | 72,30 | 0,08% | 125.994,00 |
| 21.05.2026 | 71,27 | 72,54 | 70,01 | 72,24 | 0,26% | 126.711,00 |
| 20.05.2026 | 72,50 | 72,67 | 71,36 | 72,05 | -1,10% | 160.800,00 |
| 19.05.2026 | 72,06 | 75,07 | 71,12 | 72,85 | 1,15% | 114.444,00 |
| 18.05.2026 | 69,47 | 72,39 | 69,03 | 72,02 | 2,45% | 135.302,00 |
| 15.05.2026 | 71,57 | 71,66 | 70,12 | 70,30 | -1,22% | 125.987,00 |
| 14.05.2026 | 70,70 | 71,81 | 69,64 | 71,17 | 1,79% | 102.892,00 |
| 13.05.2026 | 68,34 | 70,14 | 68,21 | 69,92 | 1,55% | 159.636,00 |
| 12.05.2026 | 69,14 | 69,19 | 67,63 | 68,85 | -0,61% | 164.766,00 |
| 11.05.2026 | 70,83 | 71,46 | 69,00 | 69,27 | -2,24% | 182.121,00 |
| 08.05.2026 | 70,68 | 71,36 | 69,91 | 70,86 | 0,23% | 173.509,00 |
| 07.05.2026 | 70,46 | 71,61 | 69,27 | 70,70 | -1,31% | 187.174,00 |
| 06.05.2026 | 73,37 | 76,01 | 71,64 | 71,64 | 3,01% | 228.603,00 |
| 05.05.2026 | 68,73 | 70,36 | 68,57 | 69,55 | 0,90% | 152.246,00 |
| 04.05.2026 | 70,48 | 70,75 | 68,79 | 68,93 | -2,85% | 137.543,00 |
| 01.05.2026 | 71,23 | 71,30 | 69,68 | 70,95 | 1,10% | 95.324,00 |
| 30.04.2026 | 69,29 | 71,00 | 68,73 | 70,18 | 1,26% | 184.419,00 |
| 29.04.2026 | 69,32 | 69,99 | 68,47 | 69,31 | -0,29% | 84.052,00 |
| 28.04.2026 | 68,66 | 69,70 | 68,05 | 69,51 | 2,43% | 102.214,00 |
| 27.04.2026 | 68,61 | 69,36 | 67,86 | 67,86 | -1,25% | 193.602,00 |
| 24.04.2026 | 70,00 | 70,49 | 68,70 | 68,72 | -3,03% | 107.537,00 |
| 23.04.2026 | 71,36 | 71,84 | 70,02 | 70,87 | -0,63% | 93.012,00 |
| 22.04.2026 | 70,07 | 71,38 | 69,84 | 71,32 | 1,73% | 91.697,00 |
| 21.04.2026 | 69,94 | 70,52 | 69,52 | 70,11 | 0,16% | 124.788,00 |
| 20.04.2026 | 71,27 | 72,01 | 69,96 | 70,00 | -1,51% | 112.737,00 |
| 17.04.2026 | 68,55 | 71,25 | 68,55 | 71,07 | 3,13% | 130.508,00 |
| 16.04.2026 | 68,42 | 69,60 | 67,48 | 68,91 | 0,25% | 131.662,00 |
| 15.04.2026 | 69,07 | 69,77 | 68,69 | 68,74 | -0,98% | 112.110,00 |
| 14.04.2026 | 70,55 | 70,55 | 68,65 | 69,42 | -2,43% | 147.213,00 |
| 13.04.2026 | 71,68 | 71,68 | 69,85 | 71,15 | -1,17% | 136.012,00 |
| 10.04.2026 | 72,76 | 72,77 | 70,46 | 71,99 | -1,44% | 93.232,00 |
| 09.04.2026 | 71,77 | 73,16 | 71,17 | 73,04 | 0,63% | 182.609,00 |
| 08.04.2026 | 71,50 | 72,59 | 70,98 | 72,58 | 1,60% | 159.486,00 |
| 07.04.2026 | 70,95 | 71,44 | 70,06 | 71,44 | 0,41% | 118.392,00 |
| 06.04.2026 | 70,73 | 71,25 | 70,01 | 71,15 | 1,24% | 120.868,00 |
| 02.04.2026 | 68,66 | 70,55 | 68,00 | 70,28 | 3,08% | 118.334,00 |
| 01.04.2026 | 68,23 | 68,75 | 67,66 | 68,18 | -0,31% | 101.325,00 |
| 31.03.2026 | 69,45 | 69,45 | 67,74 | 68,39 | -0,51% | 110.860,00 |
| 30.03.2026 | 68,84 | 69,87 | 68,14 | 68,74 | 0,70% | 184.870,00 |
| 27.03.2026 | 67,21 | 68,37 | 67,04 | 68,26 | 1,43% | 155.709,00 |
| 26.03.2026 | 65,58 | 67,30 | 65,58 | 67,30 | 2,33% | 172.794,00 |
| 25.03.2026 | 66,00 | 66,37 | 64,83 | 65,77 | -0,32% | 119.019,00 |
| 24.03.2026 | 66,44 | 67,75 | 65,92 | 65,98 | -1,63% | 115.918,00 |
| 23.03.2026 | 66,40 | 67,72 | 66,40 | 67,07 | 1,30% | 143.403,00 |
| 20.03.2026 | 65,63 | 66,57 | 65,11 | 66,21 | -0,23% | 244.219,00 |
| 19.03.2026 | 65,90 | 66,64 | 64,90 | 66,36 | 0,56% | 137.107,00 |
| 18.03.2026 | 68,33 | 68,33 | 65,86 | 65,99 | -2,50% | 124.632,00 |
| 17.03.2026 | 66,92 | 68,62 | 66,92 | 67,68 | 1,45% | 177.996,00 |
| 16.03.2026 | 66,13 | 67,00 | 65,00 | 66,71 | 1,18% | 176.378,00 |
| 13.03.2026 | 63,09 | 66,24 | 62,99 | 65,93 | 4,75% | 259.786,00 |
| 12.03.2026 | 61,63 | 63,53 | 61,63 | 62,94 | 0,83% | 159.162,00 |
| 11.03.2026 | 61,02 | 62,53 | 59,99 | 62,42 | 1,33% | 201.546,00 |
| 10.03.2026 | 62,55 | 63,04 | 61,51 | 61,60 | -1,93% | 243.606,00 |
| 09.03.2026 | 63,06 | 63,90 | 61,27 | 62,81 | -2,32% | 271.706,00 |
| 06.03.2026 | 63,00 | 64,43 | 62,71 | 64,30 | 0,56% | 150.768,00 |
| 05.03.2026 | 65,01 | 65,25 | 63,62 | 63,94 | -2,62% | 133.893,00 |
| 04.03.2026 | 66,91 | 67,00 | 65,05 | 65,66 | -1,29% | 138.161,00 |
| 03.03.2026 | 66,10 | 66,83 | 65,00 | 66,52 | -0,11% | 143.361,00 |
| 02.03.2026 | 67,84 | 68,10 | 65,67 | 66,59 | -1,73% | 172.401,00 |