82,530$
1,84%
Echtzeit-Aktienkurs Weis Markets Inc.
Bid:
Ask:
Aktienkurse zur Weis Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 81,00 | 83,08 | 80,65 | 82,53 | 1,84% | 59.999,00 |
| 23.03.2023 | 81,37 | 82,36 | 80,69 | 81,04 | 0,17% | 54.354,00 |
| 22.03.2023 | 82,66 | 83,29 | 80,87 | 80,90 | -2,03% | 80.751,00 |
| 21.03.2023 | 83,21 | 83,44 | 81,37 | 82,58 | -0,04% | 96.536,00 |
| 20.03.2023 | 82,73 | 84,06 | 82,48 | 82,61 | 0,34% | 83.983,00 |
| 17.03.2023 | 82,36 | 82,53 | 80,92 | 82,33 | -0,74% | 165.956,00 |
| 16.03.2023 | 81,84 | 83,44 | 81,02 | 82,94 | 0,70% | 91.164,00 |
| 15.03.2023 | 80,77 | 82,57 | 80,29 | 82,36 | 1,01% | 85.784,00 |
| 14.03.2023 | 81,73 | 82,37 | 80,72 | 81,54 | 1,08% | 87.288,00 |
| 13.03.2023 | 81,63 | 83,30 | 80,08 | 80,67 | -1,96% | 85.629,00 |
| 10.03.2023 | 82,08 | 82,76 | 81,49 | 82,28 | 0,15% | 120.496,00 |
| 09.03.2023 | 82,08 | 83,97 | 81,65 | 82,16 | 0,35% | 70.882,00 |
| 08.03.2023 | 80,95 | 81,96 | 80,27 | 81,87 | 0,97% | 67.751,00 |
| 07.03.2023 | 81,67 | 82,59 | 80,28 | 81,08 | -0,78% | 74.290,00 |
| 06.03.2023 | 80,51 | 81,95 | 80,37 | 81,72 | 1,98% | 94.034,00 |
| 03.03.2023 | 81,78 | 81,79 | 80,02 | 80,13 | -1,55% | 73.178,00 |
| 02.03.2023 | 78,17 | 81,69 | 78,17 | 81,39 | 4,39% | 70.722,00 |
| 01.03.2023 | 76,43 | 78,71 | 75,88 | 77,97 | 2,00% | 93.848,00 |
| 28.02.2023 | 79,66 | 79,66 | 76,43 | 76,44 | -4,15% | 190.552,00 |
| 27.02.2023 | 81,84 | 82,02 | 79,75 | 79,75 | -2,16% | 81.233,00 |
| 24.02.2023 | 81,73 | 81,94 | 80,56 | 81,51 | -0,92% | 99.576,00 |
| 23.02.2023 | 83,45 | 83,45 | 82,06 | 82,27 | -1,08% | 45.294,00 |
| 22.02.2023 | 84,58 | 84,69 | 80,79 | 83,17 | -1,21% | 97.527,00 |
| 21.02.2023 | 82,67 | 84,76 | 82,51 | 84,19 | 0,78% | 83.875,00 |
| 17.02.2023 | 83,44 | 83,73 | 82,72 | 83,54 | 0,77% | 41.261,00 |
| 16.02.2023 | 82,96 | 83,74 | 82,86 | 82,90 | -1,06% | 47.428,00 |
| 15.02.2023 | 82,57 | 84,09 | 82,05 | 83,79 | 1,39% | 48.055,00 |
| 14.02.2023 | 84,92 | 85,10 | 82,63 | 82,64 | -2,72% | 47.837,00 |
| 13.02.2023 | 84,00 | 85,25 | 83,34 | 84,95 | 0,96% | 78.363,00 |
| 10.02.2023 | 83,83 | 84,80 | 83,28 | 84,14 | 0,45% | 77.056,00 |
| 09.02.2023 | 84,98 | 85,02 | 83,76 | 83,76 | -0,63% | 52.849,00 |
| 08.02.2023 | 85,67 | 85,75 | 84,25 | 84,29 | -1,81% | 49.623,00 |
| 07.02.2023 | 86,80 | 86,80 | 84,85 | 85,84 | -1,53% | 80.761,00 |
| 06.02.2023 | 88,23 | 88,27 | 85,85 | 87,17 | -0,97% | 68.047,00 |
| 03.02.2023 | 86,90 | 88,55 | 86,73 | 88,02 | 1,06% | 55.384,00 |
| 02.02.2023 | 86,17 | 87,19 | 85,47 | 87,10 | 0,45% | 87.894,00 |
| 01.02.2023 | 86,58 | 87,86 | 84,73 | 86,71 | 0,43% | 83.893,00 |
| 31.01.2023 | 85,02 | 86,54 | 83,90 | 86,34 | 1,28% | 113.738,00 |
| 30.01.2023 | 83,94 | 85,77 | 83,51 | 85,25 | 1,33% | 73.522,00 |
| 27.01.2023 | 87,49 | 87,70 | 83,78 | 84,13 | -3,81% | 62.848,00 |
| 26.01.2023 | 86,80 | 87,46 | 85,45 | 87,46 | 1,41% | 64.000,00 |
| 25.01.2023 | 85,26 | 86,60 | 84,72 | 86,24 | 0,96% | 47.991,00 |
| 24.01.2023 | 87,33 | 87,58 | 85,42 | 85,42 | -1,83% | 46.053,00 |
| 23.01.2023 | 86,59 | 87,75 | 85,70 | 87,01 | 0,79% | 63.733,00 |
| 20.01.2023 | 86,05 | 86,46 | 85,12 | 86,33 | 1,28% | 58.023,00 |
| 19.01.2023 | 86,47 | 86,70 | 85,05 | 85,24 | -1,17% | 54.463,00 |
| 18.01.2023 | 88,44 | 89,03 | 85,92 | 86,25 | -2,50% | 47.315,00 |
| 17.01.2023 | 88,72 | 89,22 | 87,09 | 88,46 | 0,09% | 62.421,00 |
| 13.01.2023 | 86,12 | 88,50 | 85,37 | 88,38 | 2,04% | 72.807,00 |
| 12.01.2023 | 85,67 | 86,82 | 84,91 | 86,61 | 1,60% | 91.105,00 |
| 11.01.2023 | 85,91 | 86,13 | 84,44 | 85,25 | 0,13% | 94.239,00 |
| 10.01.2023 | 84,03 | 85,81 | 83,19 | 85,14 | 1,68% | 116.280,00 |
| 09.01.2023 | 85,96 | 86,09 | 83,65 | 83,73 | -2,58% | 93.364,00 |
| 06.01.2023 | 83,50 | 86,60 | 83,50 | 85,95 | 4,17% | 76.190,00 |
| 05.01.2023 | 82,83 | 82,83 | 81,02 | 82,51 | -0,63% | 62.940,00 |
| 04.01.2023 | 81,96 | 83,72 | 81,57 | 83,03 | 1,91% | 87.512,00 |
| 03.01.2023 | 82,10 | 82,10 | 79,74 | 81,47 | -1,00% | 88.892,00 |
| 30.12.2022 | 83,26 | 84,13 | 81,78 | 82,29 | -1,17% | 82.179,00 |
| 29.12.2022 | 82,40 | 83,31 | 82,07 | 83,26 | 1,34% | 52.337,00 |
| 28.12.2022 | 83,71 | 83,93 | 82,11 | 82,16 | -1,58% | 49.724,00 |
| 27.12.2022 | 84,16 | 85,35 | 83,06 | 83,48 | -0,90% | 42.502,00 |
| 23.12.2022 | 82,77 | 84,68 | 82,29 | 84,24 | 1,96% | 43.615,00 |
| 22.12.2022 | 85,08 | 85,08 | 82,03 | 82,62 | -2,50% | 61.034,00 |
| 21.12.2022 | 83,78 | 85,23 | 83,01 | 84,74 | 1,90% | 60.986,00 |
| 20.12.2022 | 82,36 | 84,04 | 81,77 | 83,16 | 1,44% | 50.932,00 |
| 19.12.2022 | 81,03 | 82,86 | 81,03 | 81,98 | 0,95% | 43.172,00 |
| 16.12.2022 | 81,27 | 82,15 | 80,53 | 81,21 | -0,75% | 136.553,00 |
| 15.12.2022 | 83,30 | 83,61 | 81,17 | 81,82 | -2,61% | 73.952,00 |
| 14.12.2022 | 85,43 | 86,35 | 83,75 | 84,01 | -1,57% | 82.901,00 |
| 13.12.2022 | 87,67 | 88,03 | 85,03 | 85,35 | -0,94% | 94.796,00 |
| 12.12.2022 | 85,92 | 86,65 | 85,12 | 86,16 | 0,38% | 45.126,00 |
| 09.12.2022 | 85,92 | 86,67 | 85,28 | 85,83 | -0,93% | 83.948,00 |
| 08.12.2022 | 84,78 | 87,81 | 84,23 | 86,64 | 1,83% | 43.106,00 |
| 07.12.2022 | 85,12 | 86,69 | 84,11 | 85,08 | -0,42% | 76.534,00 |
| 06.12.2022 | 84,95 | 85,78 | 84,74 | 85,44 | 0,73% | 45.058,00 |
| 05.12.2022 | 87,15 | 87,78 | 84,45 | 84,82 | -3,05% | 53.757,00 |
| 02.12.2022 | 86,25 | 88,16 | 85,53 | 87,49 | 1,13% | 61.438,00 |
| 01.12.2022 | 87,76 | 87,76 | 85,10 | 86,51 | -0,80% | 50.585,00 |
| 30.11.2022 | 86,02 | 87,64 | 84,67 | 87,21 | 1,70% | 72.806,00 |
| 29.11.2022 | 86,28 | 87,10 | 85,14 | 85,75 | 0,03% | 62.770,00 |
| 28.11.2022 | 85,61 | 87,08 | 85,30 | 85,72 | -0,49% | 40.915,00 |
| 25.11.2022 | 85,31 | 86,34 | 84,78 | 86,14 | 1,70% | 16.783,00 |
| 23.11.2022 | 86,26 | 87,23 | 84,53 | 84,70 | -1,20% | 31.961,00 |
| 22.11.2022 | 85,00 | 86,22 | 85,00 | 85,73 | 1,06% | 41.714,00 |
| 21.11.2022 | 85,70 | 85,99 | 84,64 | 84,83 | -1,12% | 46.813,00 |
| 18.11.2022 | 86,55 | 86,65 | 85,11 | 85,79 | 0,28% | 46.034,00 |
| 17.11.2022 | 85,50 | 87,25 | 84,81 | 85,55 | -0,60% | 62.702,00 |
| 16.11.2022 | 87,21 | 87,92 | 85,74 | 86,07 | -2,09% | 59.088,00 |
| 15.11.2022 | 85,98 | 88,16 | 85,98 | 87,91 | 3,62% | 50.384,00 |
| 14.11.2022 | 82,99 | 85,72 | 82,99 | 84,84 | 2,03% | 51.518,00 |
| 11.11.2022 | 89,59 | 89,59 | 82,51 | 83,15 | -6,81% | 83.674,00 |
| 10.11.2022 | 90,20 | 90,41 | 87,49 | 89,23 | 0,84% | 82.622,00 |
| 09.11.2022 | 88,43 | 89,34 | 87,43 | 88,49 | 0,22% | 85.393,00 |
| 08.11.2022 | 87,70 | 89,49 | 87,03 | 88,30 | 1,49% | 70.644,00 |
| 07.11.2022 | 87,32 | 87,88 | 84,30 | 87,00 | 0,40% | 66.739,00 |
| 04.11.2022 | 86,28 | 86,83 | 83,95 | 86,65 | 0,84% | 56.090,00 |
| 03.11.2022 | 82,72 | 86,49 | 82,37 | 85,93 | 3,02% | 65.037,00 |
| 02.11.2022 | 84,49 | 85,54 | 83,07 | 83,41 | -1,34% | 89.556,00 |
| 01.11.2022 | 93,30 | 93,30 | 83,97 | 84,54 | -9,75% | 113.065,00 |
| 31.10.2022 | 94,48 | 95,57 | 93,56 | 93,67 | -0,83% | 116.732,00 |