78,800$
-2,01%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 79,79 | 79,79 | 76,86 | 78,83 | -1,98% | 13.436,00 |
| 06.03.2026 | 80,26 | 80,57 | 77,94 | 80,42 | -2,06% | 13.436,00 |
| 05.03.2026 | 83,53 | 83,80 | 81,19 | 82,11 | -2,17% | 20.882.083,00 |
| 04.03.2026 | 82,69 | 84,04 | 82,03 | 83,93 | 1,70% | 18.011.834,00 |
| 03.03.2026 | 81,00 | 83,49 | 79,85 | 82,53 | -0,06% | 18.789.054,00 |
| 02.03.2026 | 79,15 | 83,07 | 78,94 | 82,58 | 1,39% | 21.281.731,00 |
| 27.02.2026 | 84,67 | 84,82 | 80,45 | 81,45 | -5,62% | 29.017.510,00 |
| 26.02.2026 | 86,89 | 88,32 | 85,58 | 86,30 | -0,53% | 18.714.424,00 |
| 25.02.2026 | 85,19 | 86,92 | 84,97 | 86,76 | 2,59% | 16.394.737,00 |
| 24.02.2026 | 84,40 | 85,19 | 82,47 | 84,57 | -0,68% | 18.756.614,00 |
| 23.02.2026 | 88,17 | 88,60 | 83,78 | 85,15 | -4,00% | 20.520.330,00 |
| 20.02.2026 | 87,36 | 88,71 | 86,14 | 88,70 | 1,29% | 14.255.044,00 |
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.427.324,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.251.266,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.361.853,00 |
| 13.02.2026 | 85,68 | 87,45 | 85,09 | 86,98 | 0,80% | 12.424.984,00 |
| 12.02.2026 | 89,31 | 89,97 | 85,83 | 86,29 | -2,99% | 16.858.172,00 |
| 11.02.2026 | 92,65 | 93,08 | 88,50 | 88,95 | -3,22% | 15.461.694,00 |
| 10.02.2026 | 94,31 | 95,01 | 89,75 | 91,91 | -2,85% | 20.148.421,00 |
| 09.02.2026 | 93,75 | 95,09 | 89,00 | 94,61 | 0,68% | 20.544.849,00 |
| 06.02.2026 | 92,75 | 94,65 | 92,56 | 93,97 | 2,13% | 13.205.720,00 |
| 05.02.2026 | 92,85 | 93,06 | 90,91 | 92,01 | -1,21% | 12.641.313,00 |
| 04.02.2026 | 92,65 | 93,91 | 92,53 | 93,14 | 0,90% | 12.382.833,00 |
| 03.02.2026 | 92,71 | 94,79 | 91,90 | 92,31 | 0,04% | 18.099.049,00 |
| 02.02.2026 | 90,16 | 92,80 | 89,90 | 92,27 | 1,97% | 13.835.176,00 |
| 30.01.2026 | 90,21 | 91,05 | 89,75 | 90,49 | -0,17% | 18.306.892,00 |
| 29.01.2026 | 88,69 | 90,64 | 88,54 | 90,64 | 2,96% | 21.496.996,00 |
| 28.01.2026 | 88,62 | 89,06 | 86,84 | 88,03 | -0,77% | 16.395.695,00 |
| 27.01.2026 | 88,15 | 89,07 | 87,48 | 88,71 | 0,75% | 15.105.426,00 |
| 26.01.2026 | 87,10 | 88,29 | 87,10 | 88,05 | 1,25% | 13.047.439,00 |
| 23.01.2026 | 87,50 | 87,71 | 86,03 | 86,96 | -1,23% | 15.227.498,00 |
| 22.01.2026 | 86,43 | 89,00 | 86,43 | 88,04 | 2,23% | 19.668.941,00 |
| 21.01.2026 | 86,50 | 87,56 | 86,03 | 86,12 | -0,62% | 17.606.674,00 |
| 20.01.2026 | 87,26 | 88,64 | 86,28 | 86,66 | -1,95% | 19.353.525,00 |
| 16.01.2026 | 88,96 | 89,69 | 88,08 | 88,38 | -0,65% | 26.981.614,00 |
| 15.01.2026 | 89,34 | 89,91 | 88,36 | 88,96 | -0,32% | 21.738.571,00 |
| 14.01.2026 | 90,75 | 90,80 | 88,06 | 89,25 | -4,61% | 33.803.927,00 |
| 13.01.2026 | 95,29 | 95,75 | 93,06 | 93,56 | -1,47% | 21.998.550,00 |
| 12.01.2026 | 94,83 | 95,54 | 93,89 | 94,96 | -1,03% | 15.958.140,00 |
| 09.01.2026 | 95,81 | 96,57 | 95,26 | 95,95 | 0,37% | 10.261.332,00 |
| 08.01.2026 | 94,26 | 96,16 | 94,19 | 95,60 | 1,39% | 12.406.013,00 |
| 07.01.2026 | 95,71 | 95,89 | 93,65 | 94,29 | -2,18% | 14.589.529,00 |
| 06.01.2026 | 95,40 | 96,55 | 95,07 | 96,39 | 0,01% | 12.329.215,00 |
| 05.01.2026 | 95,09 | 97,76 | 94,98 | 96,38 | 1,24% | 14.383.991,00 |