77,910$
1,12%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 77,11 | 78,18 | 76,35 | 77,85 | 1,04% | 14.122.980,00 |
| 07.08.2025 | 78,21 | 78,30 | 76,78 | 77,05 | -0,72% | 13.055.728,00 |
| 06.08.2025 | 77,91 | 78,82 | 77,56 | 77,61 | -0,45% | 14.049.756,00 |
| 05.08.2025 | 78,22 | 78,35 | 76,16 | 77,96 | 0,49% | 15.656.912,00 |
| 04.08.2025 | 78,28 | 78,53 | 76,91 | 77,58 | -0,26% | 13.820.262,00 |
| 01.08.2025 | 79,19 | 79,35 | 77,40 | 77,78 | -3,53% | 16.071.318,00 |
| 31.07.2025 | 81,35 | 81,93 | 80,33 | 80,63 | -1,41% | 14.402.234,00 |
| 30.07.2025 | 82,82 | 83,09 | 81,31 | 81,78 | -1,05% | 15.439.376,00 |
| 29.07.2025 | 83,63 | 83,70 | 82,20 | 82,65 | -0,51% | 11.553.380,00 |
| 28.07.2025 | 84,32 | 84,50 | 82,71 | 83,07 | -1,48% | 10.573.728,00 |
| 25.07.2025 | 84,12 | 84,46 | 83,23 | 84,32 | 0,54% | 14.072.398,00 |
| 24.07.2025 | 83,84 | 84,83 | 83,12 | 83,87 | 0,20% | 19.011.472,00 |
| 23.07.2025 | 83,00 | 83,93 | 82,61 | 83,70 | 1,60% | 19.351.931,00 |
| 22.07.2025 | 80,28 | 82,59 | 80,28 | 82,38 | 2,62% | 22.388.200,00 |
| 21.07.2025 | 80,75 | 81,46 | 80,17 | 80,28 | -0,45% | 14.412.911,00 |
| 18.07.2025 | 79,85 | 80,77 | 78,88 | 80,64 | 1,17% | 21.235.952,00 |
| 17.07.2025 | 79,46 | 80,65 | 79,10 | 79,71 | -0,25% | 21.660.419,00 |
| 16.07.2025 | 78,89 | 80,08 | 78,21 | 79,91 | 1,33% | 30.462.589,00 |
| 15.07.2025 | 80,75 | 81,08 | 77,73 | 78,86 | -5,48% | 53.184.018,00 |
| 14.07.2025 | 82,20 | 83,52 | 82,12 | 83,43 | 1,07% | 20.121.704,00 |
| 11.07.2025 | 81,75 | 82,68 | 81,43 | 82,55 | 0,23% | 12.583.148,00 |
| 10.07.2025 | 81,61 | 82,74 | 81,61 | 82,36 | 0,70% | 14.247.307,00 |
| 09.07.2025 | 82,43 | 82,52 | 81,46 | 81,79 | 0,25% | 16.065.287,00 |
| 08.07.2025 | 82,30 | 82,42 | 81,03 | 81,59 | -0,91% | 18.268.000,00 |
| 07.07.2025 | 82,97 | 83,59 | 81,50 | 82,34 | -1,51% | 18.026.933,00 |
| 03.07.2025 | 82,64 | 83,95 | 82,50 | 83,60 | 1,51% | 11.237.287,00 |
| 02.07.2025 | 81,92 | 82,40 | 81,25 | 82,36 | 1,07% | 15.135.525,00 |
| 01.07.2025 | 80,05 | 81,51 | 79,91 | 81,49 | 1,71% | 20.869.926,00 |
| 30.06.2025 | 80,48 | 81,10 | 79,91 | 80,12 | 0,78% | 21.559.696,00 |
| 27.06.2025 | 80,00 | 80,15 | 78,96 | 79,50 | -0,58% | 21.324.186,00 |
| 26.06.2025 | 79,44 | 80,10 | 79,19 | 79,96 | 1,13% | 18.155.948,00 |
| 25.06.2025 | 78,28 | 79,31 | 77,99 | 79,07 | 1,23% | 13.907.310,00 |
| 24.06.2025 | 77,72 | 78,75 | 77,72 | 78,11 | 1,43% | 16.178.771,00 |
| 23.06.2025 | 75,13 | 77,03 | 74,82 | 77,01 | 2,14% | 17.243.904,00 |
| 20.06.2025 | 75,24 | 75,78 | 75,07 | 75,40 | 0,88% | 27.677.535,00 |
| 18.06.2025 | 72,65 | 75,14 | 72,57 | 74,74 | 3,09% | 23.498.254,00 |
| 17.06.2025 | 72,78 | 73,21 | 72,30 | 72,50 | -0,89% | 13.242.037,00 |
| 16.06.2025 | 73,40 | 73,72 | 72,93 | 73,15 | 1,09% | 15.951.134,00 |
| 13.06.2025 | 72,92 | 73,79 | 71,93 | 72,36 | -2,23% | 21.168.334,00 |
| 12.06.2025 | 74,33 | 74,52 | 73,17 | 74,01 | -1,23% | 14.152.872,00 |
| 11.06.2025 | 75,54 | 75,72 | 74,57 | 74,93 | -0,69% | 16.403.785,00 |
| 10.06.2025 | 76,16 | 76,35 | 75,13 | 75,45 | -1,32% | 14.867.095,00 |
| 09.06.2025 | 76,55 | 76,70 | 75,93 | 76,46 | 0,17% | 13.405.340,00 |
| 06.06.2025 | 76,15 | 76,76 | 75,83 | 76,33 | 1,91% | 10.988.023,00 |
| 05.06.2025 | 75,61 | 75,76 | 74,18 | 74,90 | -0,64% | 20.002.530,00 |
| 04.06.2025 | 77,70 | 78,80 | 75,38 | 75,38 | -0,36% | 29.435.286,00 |
| 03.06.2025 | 74,72 | 75,84 | 74,37 | 75,65 | 1,24% | 12.432.081,00 |
| 02.06.2025 | 74,26 | 74,75 | 73,27 | 74,72 | -0,08% | 11.135.054,00 |
| 30.05.2025 | 74,20 | 74,80 | 73,73 | 74,78 | 0,36% | 17.041.969,00 |
| 29.05.2025 | 74,41 | 75,08 | 73,34 | 74,51 | 1,06% | 13.966.210,00 |
| 28.05.2025 | 74,20 | 74,36 | 73,34 | 73,73 | -0,35% | 8.661.143,00 |
| 27.05.2025 | 73,61 | 74,09 | 73,05 | 73,99 | 1,59% | 10.987.215,00 |
| 23.05.2025 | 71,90 | 73,19 | 71,90 | 72,83 | -0,76% | 9.260.881,00 |
| 22.05.2025 | 73,14 | 73,89 | 72,48 | 73,39 | 0,27% | 9.689.551,00 |
| 21.05.2025 | 74,94 | 75,13 | 73,09 | 73,19 | -3,09% | 15.703.673,00 |
| 20.05.2025 | 75,48 | 75,87 | 75,07 | 75,52 | -0,71% | 10.469.793,00 |
| 19.05.2025 | 75,60 | 76,41 | 75,43 | 76,06 | -0,16% | 12.589.514,00 |
| 16.05.2025 | 75,56 | 76,35 | 75,37 | 76,18 | 0,78% | 13.864.562,00 |
| 15.05.2025 | 76,06 | 76,52 | 75,32 | 75,59 | -0,90% | 15.189.979,00 |
| 14.05.2025 | 76,24 | 76,49 | 75,83 | 76,28 | 0,38% | 13.530.904,00 |
| 13.05.2025 | 75,44 | 76,58 | 74,97 | 75,99 | 1,48% | 13.460.369,00 |
| 12.05.2025 | 74,99 | 75,25 | 74,07 | 74,88 | 3,35% | 20.412.632,00 |
| 09.05.2025 | 73,14 | 73,24 | 72,03 | 72,45 | -1,17% | 11.137.041,00 |
| 08.05.2025 | 73,69 | 73,99 | 72,63 | 73,31 | 0,18% | 19.919.070,00 |
| 07.05.2025 | 73,60 | 74,30 | 72,98 | 73,18 | -0,41% | 14.212.628,00 |
| 06.05.2025 | 73,14 | 74,20 | 72,56 | 73,48 | -0,50% | 17.981.861,00 |
| 05.05.2025 | 73,35 | 74,89 | 73,04 | 73,85 | 0,07% | 15.730.345,00 |
| 02.05.2025 | 73,00 | 74,16 | 72,87 | 73,80 | 2,77% | 18.347.422,00 |
| 01.05.2025 | 70,76 | 72,47 | 70,43 | 71,81 | 1,13% | 18.344.474,00 |
| 30.04.2025 | 69,67 | 71,41 | 69,33 | 71,01 | -0,13% | 23.334.035,00 |
| 29.04.2025 | 68,95 | 71,34 | 68,95 | 71,10 | 2,41% | 24.525.737,00 |
| 28.04.2025 | 69,81 | 70,56 | 68,67 | 69,43 | -0,43% | 16.637.179,00 |
| 25.04.2025 | 69,07 | 70,20 | 69,00 | 69,73 | 0,24% | 17.775.914,00 |
| 24.04.2025 | 67,70 | 69,85 | 67,50 | 69,56 | 2,38% | 18.226.282,00 |
| 23.04.2025 | 67,44 | 69,50 | 67,44 | 67,94 | 2,58% | 20.602.001,00 |
| 22.04.2025 | 64,71 | 66,41 | 64,71 | 66,23 | 3,47% | 17.295.845,00 |
| 21.04.2025 | 64,20 | 65,16 | 63,40 | 64,01 | -1,08% | 17.712.325,00 |
| 17.04.2025 | 64,38 | 65,71 | 64,07 | 64,71 | 1,14% | 18.961.771,00 |
| 16.04.2025 | 63,89 | 64,98 | 63,37 | 63,98 | -0,87% | 16.953.517,00 |
| 15.04.2025 | 63,44 | 65,42 | 63,30 | 64,54 | 2,28% | 19.804.292,00 |
| 14.04.2025 | 63,07 | 64,01 | 62,40 | 63,10 | 0,94% | 27.110.614,00 |
| 11.04.2025 | 61,54 | 63,62 | 59,65 | 62,51 | -0,95% | 33.866.990,00 |
| 10.04.2025 | 64,95 | 65,00 | 61,49 | 63,11 | -4,85% | 28.731.358,00 |
| 09.04.2025 | 60,64 | 67,19 | 59,43 | 66,33 | 6,85% | 41.110.190,00 |
| 08.04.2025 | 64,93 | 65,63 | 60,88 | 62,08 | -0,14% | 27.180.426,00 |
| 07.04.2025 | 60,69 | 64,34 | 58,42 | 62,17 | 1,95% | 41.150.120,00 |
| 04.04.2025 | 62,75 | 63,57 | 59,71 | 60,98 | -7,14% | 31.050.750,00 |
| 03.04.2025 | 67,78 | 68,72 | 65,41 | 65,67 | -9,12% | 25.779.631,00 |
| 02.04.2025 | 70,56 | 72,48 | 70,22 | 72,26 | 1,33% | 8.672.128,00 |
| 01.04.2025 | 70,84 | 71,63 | 70,12 | 71,31 | -0,67% | 10.471.270,00 |
| 31.03.2025 | 69,90 | 72,07 | 69,56 | 71,79 | 1,56% | 14.841.728,00 |
| 28.03.2025 | 72,27 | 72,55 | 69,95 | 70,69 | -2,20% | 13.555.193,00 |
| 27.03.2025 | 73,57 | 73,57 | 72,22 | 72,28 | -1,62% | 10.377.354,00 |
| 26.03.2025 | 74,39 | 75,38 | 73,12 | 73,47 | -1,04% | 10.727.050,00 |
| 25.03.2025 | 74,47 | 74,66 | 73,83 | 74,24 | -0,05% | 9.379.738,00 |
| 24.03.2025 | 73,64 | 74,53 | 73,34 | 74,28 | 2,43% | 10.363.223,00 |
| 21.03.2025 | 71,96 | 72,78 | 71,15 | 72,52 | 0,00% | 32.647.128,00 |
| 20.03.2025 | 71,84 | 73,37 | 71,78 | 72,52 | -0,33% | 12.229.378,00 |
| 19.03.2025 | 71,14 | 73,83 | 70,83 | 72,76 | 2,32% | 14.372.481,00 |
| 18.03.2025 | 71,01 | 71,48 | 70,39 | 71,11 | 0,38% | 11.044.589,00 |