60,390$
1,16%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 59,85 | 60,45 | 59,57 | 60,39 | 1,16% | 12.533.522,00 |
| 25.07.2024 | 59,56 | 60,73 | 59,45 | 59,70 | 0,44% | 14.046.287,00 |
| 24.07.2024 | 59,77 | 60,21 | 59,37 | 59,44 | -0,39% | 10.772.104,00 |
| 23.07.2024 | 59,20 | 59,91 | 59,04 | 59,67 | 0,90% | 10.867.182,00 |
| 22.07.2024 | 59,26 | 59,39 | 58,54 | 59,14 | -0,15% | 13.288.745,00 |
| 19.07.2024 | 59,30 | 59,77 | 59,11 | 59,23 | -0,02% | 12.362.828,00 |
| 18.07.2024 | 60,62 | 60,82 | 58,99 | 59,24 | -2,74% | 16.993.905,00 |
| 17.07.2024 | 60,16 | 61,00 | 59,89 | 60,91 | 1,11% | 16.774.192,00 |
| 16.07.2024 | 58,04 | 60,62 | 57,53 | 60,24 | 4,35% | 25.281.935,00 |
| 15.07.2024 | 57,05 | 58,24 | 57,04 | 57,73 | 2,10% | 25.284.783,00 |
| 12.07.2024 | 56,20 | 56,92 | 55,60 | 56,54 | -6,02% | 53.042.761,00 |
| 11.07.2024 | 59,40 | 60,71 | 59,28 | 60,16 | 0,74% | 15.529.198,00 |
| 10.07.2024 | 59,54 | 59,99 | 59,38 | 59,72 | -0,27% | 12.004.602,00 |
| 09.07.2024 | 59,08 | 60,42 | 58,92 | 59,88 | 1,47% | 12.188.818,00 |
| 08.07.2024 | 59,97 | 60,41 | 58,66 | 59,01 | -1,02% | 12.414.702,00 |
| 05.07.2024 | 60,50 | 60,66 | 59,11 | 59,62 | -1,71% | 11.436.349,00 |
| 03.07.2024 | 61,00 | 61,14 | 60,16 | 60,66 | -0,51% | 6.698.813,00 |
| 02.07.2024 | 60,49 | 61,18 | 60,14 | 60,97 | 0,63% | 9.523.882,00 |
| 01.07.2024 | 59,61 | 60,61 | 59,57 | 60,59 | 2,02% | 14.396.220,00 |
| 28.06.2024 | 58,09 | 59,45 | 58,09 | 59,39 | 3,43% | 31.074.465,00 |
| 27.06.2024 | 56,41 | 57,47 | 56,33 | 57,42 | 0,72% | 13.641.332,00 |
| 26.06.2024 | 57,22 | 57,80 | 56,83 | 57,01 | -0,33% | 29.867.604,00 |
| 25.06.2024 | 58,77 | 59,00 | 57,18 | 57,20 | -3,07% | 26.717.828,00 |
| 24.06.2024 | 58,49 | 59,46 | 58,27 | 59,01 | 1,57% | 14.281.583,00 |
| 21.06.2024 | 58,30 | 58,46 | 57,32 | 58,10 | -1,46% | 62.733.159,00 |
| 20.06.2024 | 58,74 | 59,20 | 58,59 | 58,96 | -0,15% | 11.969.782,00 |
| 18.06.2024 | 58,21 | 59,05 | 57,90 | 59,05 | 1,39% | 15.547.404,00 |
| 17.06.2024 | 57,21 | 58,25 | 57,07 | 58,24 | 1,46% | 17.511.072,00 |
| 14.06.2024 | 56,99 | 57,61 | 56,62 | 57,40 | 0,23% | 15.375.353,00 |
| 13.06.2024 | 57,45 | 57,62 | 56,69 | 57,27 | -0,05% | 15.781.577,00 |
| 12.06.2024 | 58,28 | 58,45 | 57,16 | 57,30 | 0,30% | 16.309.605,00 |
| 11.06.2024 | 57,75 | 57,75 | 56,51 | 57,13 | -1,38% | 18.438.723,00 |
| 10.06.2024 | 57,90 | 58,13 | 57,37 | 57,93 | -0,74% | 12.180.779,00 |
| 07.06.2024 | 57,57 | 58,68 | 57,57 | 58,36 | 1,09% | 14.466.845,00 |
| 06.06.2024 | 58,78 | 59,00 | 57,50 | 57,73 | -1,62% | 18.549.116,00 |
| 05.06.2024 | 58,86 | 58,92 | 58,13 | 58,68 | -0,03% | 11.136.688,00 |
| 04.06.2024 | 58,82 | 59,48 | 58,34 | 58,70 | -1,08% | 12.425.772,00 |
| 03.06.2024 | 60,20 | 60,20 | 58,60 | 59,34 | -0,97% | 12.051.365,00 |
| 31.05.2024 | 59,27 | 59,99 | 58,97 | 59,92 | 1,20% | 25.386.837,00 |
| 30.05.2024 | 58,82 | 59,39 | 58,60 | 59,21 | 0,78% | 12.513.662,00 |
| 29.05.2024 | 58,87 | 58,94 | 58,42 | 58,75 | -1,23% | 11.625.406,00 |
| 28.05.2024 | 59,97 | 60,18 | 59,19 | 59,48 | -1,21% | 11.239.490,00 |
| 24.05.2024 | 60,04 | 60,39 | 59,87 | 60,21 | 0,89% | 9.913.040,00 |
| 23.05.2024 | 60,75 | 60,78 | 59,36 | 59,68 | -2,05% | 12.907.503,00 |
| 22.05.2024 | 61,30 | 61,45 | 60,51 | 60,93 | -0,86% | 10.292.079,00 |
| 21.05.2024 | 60,82 | 61,70 | 60,78 | 61,46 | 1,25% | 17.734.226,00 |
| 20.05.2024 | 60,98 | 61,79 | 60,59 | 60,70 | -0,62% | 14.937.894,00 |
| 17.05.2024 | 61,41 | 61,63 | 60,89 | 61,08 | 0,03% | 15.795.963,00 |
| 16.05.2024 | 62,45 | 62,48 | 60,97 | 61,06 | -2,05% | 20.718.967,00 |
| 15.05.2024 | 62,20 | 62,55 | 61,87 | 62,34 | 0,73% | 17.094.334,00 |
| 14.05.2024 | 61,56 | 61,99 | 61,02 | 61,89 | 1,03% | 14.497.618,00 |
| 13.05.2024 | 61,96 | 62,17 | 61,21 | 61,26 | -1,02% | 15.170.863,00 |
| 10.05.2024 | 61,46 | 61,97 | 61,46 | 61,89 | 1,00% | 14.428.171,00 |
| 09.05.2024 | 60,74 | 61,37 | 60,48 | 61,28 | 0,08% | 14.181.788,00 |
| 08.05.2024 | 60,15 | 61,43 | 60,10 | 61,23 | 1,61% | 18.651.914,00 |
| 07.05.2024 | 60,28 | 60,61 | 60,06 | 60,26 | 0,12% | 16.065.068,00 |
| 06.05.2024 | 60,47 | 60,88 | 59,84 | 60,19 | 0,42% | 16.229.226,00 |
| 03.05.2024 | 60,03 | 60,26 | 59,12 | 59,94 | 0,18% | 17.298.461,00 |
| 02.05.2024 | 60,12 | 60,15 | 59,32 | 59,83 | 0,52% | 15.201.246,00 |
| 01.05.2024 | 59,58 | 60,15 | 59,33 | 59,52 | 0,34% | 16.223.821,00 |
| 30.04.2024 | 59,60 | 59,99 | 59,30 | 59,32 | -0,80% | 17.826.707,00 |
| 29.04.2024 | 59,86 | 60,30 | 59,36 | 59,80 | -0,18% | 15.298.222,00 |
| 26.04.2024 | 59,78 | 60,43 | 59,38 | 59,91 | -0,03% | 18.785.900,00 |
| 25.04.2024 | 60,61 | 60,96 | 59,60 | 59,93 | -1,11% | 23.982.936,00 |
| 24.04.2024 | 60,60 | 60,95 | 60,05 | 60,60 | -0,56% | 19.633.823,00 |
| 23.04.2024 | 61,17 | 61,76 | 60,81 | 60,94 | -0,26% | 21.655.963,00 |
| 22.04.2024 | 60,40 | 61,49 | 60,34 | 61,10 | 1,24% | 21.204.040,00 |
| 19.04.2024 | 59,00 | 60,85 | 58,86 | 60,35 | 2,74% | 34.334.317,00 |
| 18.04.2024 | 57,63 | 59,13 | 57,22 | 58,74 | 2,73% | 24.419.693,00 |
| 17.04.2024 | 56,88 | 57,63 | 56,65 | 57,18 | 1,37% | 18.817.367,00 |
| 16.04.2024 | 56,90 | 56,96 | 55,66 | 56,41 | -0,98% | 25.206.023,00 |
| 15.04.2024 | 57,61 | 57,98 | 56,74 | 56,97 | 0,89% | 18.079.864,00 |
| 12.04.2024 | 55,97 | 57,00 | 55,34 | 56,47 | -0,39% | 27.876.733,00 |
| 11.04.2024 | 56,98 | 57,00 | 55,63 | 56,69 | -0,44% | 18.262.198,00 |
| 10.04.2024 | 56,79 | 57,30 | 56,42 | 56,94 | -1,11% | 16.084.902,00 |
| 09.04.2024 | 57,70 | 57,99 | 56,87 | 57,58 | -0,36% | 10.506.021,00 |
| 08.04.2024 | 57,38 | 57,98 | 57,31 | 57,79 | 0,68% | 14.561.782,00 |
| 05.04.2024 | 56,63 | 57,62 | 56,57 | 57,40 | 1,27% | 11.080.968,00 |
| 04.04.2024 | 57,73 | 58,00 | 56,54 | 56,68 | -0,79% | 12.353.274,00 |
| 03.04.2024 | 57,20 | 57,96 | 56,85 | 57,13 | -0,38% | 13.196.344,00 |
| 02.04.2024 | 57,36 | 58,00 | 57,19 | 57,35 | -0,45% | 14.608.632,00 |
| 01.04.2024 | 57,88 | 57,88 | 57,26 | 57,61 | -0,60% | 10.140.583,00 |
| 28.03.2024 | 57,66 | 58,08 | 57,56 | 57,96 | 0,61% | 14.618.982,00 |
| 27.03.2024 | 56,38 | 57,64 | 56,38 | 57,61 | 1,64% | 13.693.754,00 |
| 26.03.2024 | 57,14 | 57,15 | 56,59 | 56,68 | -0,09% | 11.367.944,00 |
| 25.03.2024 | 57,08 | 57,33 | 56,37 | 56,73 | -0,70% | 14.993.318,00 |
| 22.03.2024 | 57,81 | 58,02 | 57,12 | 57,13 | -1,24% | 13.736.607,00 |
| 21.03.2024 | 57,59 | 58,12 | 57,45 | 57,85 | 0,96% | 17.988.749,00 |
| 20.03.2024 | 56,62 | 57,51 | 56,28 | 57,30 | 0,51% | 22.174.932,00 |
| 19.03.2024 | 57,65 | 57,94 | 56,92 | 57,01 | -1,32% | 14.390.512,00 |
| 18.03.2024 | 57,60 | 57,83 | 57,11 | 57,77 | 0,45% | 16.216.640,00 |
| 15.03.2024 | 56,86 | 58,30 | 56,86 | 57,51 | 0,24% | 40.782.798,00 |
| 14.03.2024 | 57,87 | 58,13 | 57,12 | 57,37 | -0,78% | 24.660.934,00 |
| 13.03.2024 | 57,62 | 58,44 | 57,62 | 57,82 | 0,36% | 17.346.956,00 |
| 12.03.2024 | 57,25 | 58,11 | 57,10 | 57,61 | 0,91% | 23.193.582,00 |
| 11.03.2024 | 56,78 | 57,35 | 56,52 | 57,09 | 0,04% | 16.564.471,00 |
| 08.03.2024 | 57,21 | 57,54 | 56,88 | 57,07 | 0,12% | 17.872.502,00 |
| 07.03.2024 | 57,05 | 57,68 | 56,87 | 57,00 | -0,19% | 17.911.959,00 |
| 06.03.2024 | 56,82 | 57,39 | 56,27 | 57,11 | 0,90% | 25.343.431,00 |
| 05.03.2024 | 55,71 | 57,10 | 55,43 | 56,60 | 1,42% | 21.719.910,00 |