80,700$
1,37%
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 80,10 | 81,69 | 80,10 | 80,69 | 1,36% | 583.943,00 |
| 31.03.2026 | 77,83 | 79,74 | 77,45 | 79,61 | 3,66% | 18.543.731,00 |
| 30.03.2026 | 77,68 | 78,22 | 76,49 | 76,80 | -0,51% | 13.201.506,00 |
| 27.03.2026 | 78,62 | 78,63 | 76,86 | 77,19 | -2,32% | 13.674.879,00 |
| 26.03.2026 | 79,89 | 80,30 | 78,72 | 79,02 | -1,54% | 15.228.247,00 |
| 25.03.2026 | 79,82 | 80,79 | 79,33 | 80,26 | 0,82% | 16.849.491,00 |
| 24.03.2026 | 77,63 | 80,47 | 77,58 | 79,61 | 1,70% | 18.945.792,00 |
| 23.03.2026 | 79,49 | 79,80 | 78,12 | 78,28 | 0,88% | 15.259.750,00 |
| 20.03.2026 | 76,40 | 77,92 | 76,21 | 77,60 | 1,58% | 40.461.099,00 |
| 19.03.2026 | 75,68 | 76,80 | 74,68 | 76,39 | 0,26% | 18.236.414,00 |
| 18.03.2026 | 75,81 | 76,89 | 75,81 | 76,19 | -0,05% | 12.907.269,00 |
| 17.03.2026 | 76,50 | 77,17 | 75,82 | 76,23 | 0,63% | 15.827.824,00 |
| 16.03.2026 | 74,83 | 75,89 | 74,37 | 75,75 | 2,23% | 17.836.283,00 |
| 13.03.2026 | 75,65 | 76,21 | 74,03 | 74,10 | -1,53% | 15.496.904,00 |
| 12.03.2026 | 75,48 | 75,54 | 74,65 | 75,25 | -2,12% | 24.794.091,00 |
| 11.03.2026 | 78,05 | 78,23 | 76,50 | 76,88 | -1,81% | 17.497.291,00 |
| 10.03.2026 | 78,95 | 79,80 | 77,45 | 78,30 | -0,67% | 18.465.626,00 |
| 09.03.2026 | 79,43 | 79,79 | 76,86 | 78,83 | -1,98% | 24.873.612,00 |
| 06.03.2026 | 80,26 | 80,57 | 77,94 | 80,42 | -2,06% | 16.737.873,00 |
| 05.03.2026 | 83,65 | 83,80 | 81,19 | 82,11 | -2,17% | 20.882.230,00 |
| 04.03.2026 | 82,69 | 84,04 | 82,03 | 83,93 | 1,70% | 18.011.834,00 |
| 03.03.2026 | 81,00 | 83,49 | 79,85 | 82,53 | -0,06% | 18.789.054,00 |
| 02.03.2026 | 79,15 | 83,07 | 78,94 | 82,58 | 1,39% | 21.281.731,00 |
| 27.02.2026 | 84,67 | 84,82 | 80,45 | 81,45 | -5,62% | 29.017.510,00 |
| 26.02.2026 | 86,89 | 88,32 | 85,58 | 86,30 | -0,53% | 18.714.424,00 |
| 25.02.2026 | 85,19 | 86,92 | 84,97 | 86,76 | 2,59% | 16.394.737,00 |
| 24.02.2026 | 84,40 | 85,19 | 82,47 | 84,57 | -0,68% | 18.756.614,00 |
| 23.02.2026 | 88,17 | 88,60 | 83,78 | 85,15 | -4,00% | 20.520.330,00 |
| 20.02.2026 | 87,36 | 88,71 | 86,14 | 88,70 | 1,29% | 14.255.044,00 |
| 19.02.2026 | 87,84 | 88,16 | 86,60 | 87,57 | -1,12% | 10.427.324,00 |
| 18.02.2026 | 87,82 | 89,40 | 87,65 | 88,56 | 1,33% | 8.251.266,00 |
| 17.02.2026 | 87,83 | 88,84 | 87,31 | 87,40 | 0,48% | 12.361.853,00 |
| 13.02.2026 | 85,68 | 87,45 | 85,09 | 86,98 | 0,80% | 12.424.984,00 |
| 12.02.2026 | 89,31 | 89,97 | 85,83 | 86,29 | -2,99% | 16.858.172,00 |
| 11.02.2026 | 92,65 | 93,08 | 88,50 | 88,95 | -3,22% | 15.461.694,00 |
| 10.02.2026 | 94,31 | 95,01 | 89,75 | 91,91 | -2,85% | 20.148.421,00 |
| 09.02.2026 | 93,75 | 95,09 | 89,00 | 94,61 | 0,68% | 20.544.849,00 |
| 06.02.2026 | 92,75 | 94,65 | 92,56 | 93,97 | 2,13% | 13.205.720,00 |
| 05.02.2026 | 92,85 | 93,06 | 90,91 | 92,01 | -1,21% | 12.641.313,00 |
| 04.02.2026 | 92,65 | 93,91 | 92,53 | 93,14 | 0,90% | 12.382.833,00 |
| 03.02.2026 | 92,71 | 94,79 | 91,90 | 92,31 | 0,04% | 18.099.049,00 |
| 02.02.2026 | 90,16 | 92,80 | 89,90 | 92,27 | 1,97% | 13.835.176,00 |
| 30.01.2026 | 90,21 | 91,05 | 89,75 | 90,49 | -0,17% | 18.306.892,00 |
| 29.01.2026 | 88,69 | 90,64 | 88,54 | 90,64 | 2,96% | 21.496.996,00 |
| 28.01.2026 | 88,62 | 89,06 | 86,84 | 88,03 | -0,77% | 16.395.695,00 |
| 27.01.2026 | 88,15 | 89,07 | 87,48 | 88,71 | 0,75% | 15.105.426,00 |
| 26.01.2026 | 87,10 | 88,29 | 87,10 | 88,05 | 1,25% | 13.047.439,00 |
| 23.01.2026 | 87,50 | 87,71 | 86,03 | 86,96 | -1,23% | 15.227.498,00 |
| 22.01.2026 | 86,43 | 89,00 | 86,43 | 88,04 | 2,23% | 19.668.941,00 |
| 21.01.2026 | 86,50 | 87,56 | 86,03 | 86,12 | -0,62% | 17.606.674,00 |
| 20.01.2026 | 87,26 | 88,64 | 86,28 | 86,66 | -1,95% | 19.353.525,00 |
| 16.01.2026 | 88,96 | 89,69 | 88,08 | 88,38 | -0,65% | 26.981.614,00 |
| 15.01.2026 | 89,34 | 89,91 | 88,36 | 88,96 | -0,32% | 21.738.571,00 |
| 14.01.2026 | 90,75 | 90,80 | 88,06 | 89,25 | -4,61% | 33.803.927,00 |
| 13.01.2026 | 95,29 | 95,75 | 93,06 | 93,56 | -1,47% | 21.998.550,00 |
| 12.01.2026 | 94,83 | 95,54 | 93,89 | 94,96 | -1,03% | 15.958.140,00 |
| 09.01.2026 | 95,81 | 96,57 | 95,26 | 95,95 | 0,37% | 10.261.332,00 |
| 08.01.2026 | 94,26 | 96,16 | 94,19 | 95,60 | 1,39% | 12.406.013,00 |
| 07.01.2026 | 95,71 | 95,89 | 93,65 | 94,29 | -2,18% | 14.589.529,00 |
| 06.01.2026 | 95,40 | 96,55 | 95,07 | 96,39 | 0,01% | 12.329.215,00 |
| 05.01.2026 | 95,09 | 97,76 | 94,98 | 96,38 | 1,24% | 14.383.991,00 |
| 02.01.2026 | 93,30 | 95,35 | 92,81 | 95,20 | 2,15% | 9.242.623,00 |
| 31.12.2025 | 94,50 | 94,68 | 93,12 | 93,20 | -1,18% | 7.919.574,00 |
| 30.12.2025 | 94,73 | 94,88 | 93,99 | 94,31 | -0,22% | 6.418.098,00 |
| 29.12.2025 | 95,36 | 95,61 | 94,37 | 94,52 | -0,78% | 8.624.207,00 |
| 26.12.2025 | 95,36 | 95,47 | 94,72 | 95,26 | -0,04% | 5.169.406,00 |
| 24.12.2025 | 94,65 | 95,85 | 94,47 | 95,30 | 0,88% | 5.506.806,00 |
| 23.12.2025 | 94,24 | 94,68 | 94,03 | 94,47 | 0,20% | 8.642.102,00 |
| 22.12.2025 | 93,20 | 94,39 | 93,05 | 94,28 | 1,37% | 9.512.327,00 |
| 19.12.2025 | 91,61 | 93,13 | 91,60 | 93,01 | 1,67% | 37.783.890,00 |
| 18.12.2025 | 93,03 | 93,89 | 91,29 | 91,48 | -1,20% | 11.844.109,00 |
| 17.12.2025 | 92,76 | 93,33 | 92,47 | 92,59 | 0,43% | 14.818.954,00 |
| 16.12.2025 | 93,08 | 93,17 | 91,43 | 92,19 | -0,76% | 12.981.086,00 |
| 15.12.2025 | 93,58 | 94,26 | 92,49 | 92,90 | 0,15% | 13.885.156,00 |
| 12.12.2025 | 93,12 | 93,42 | 92,12 | 92,76 | 0,18% | 12.532.836,00 |
| 11.12.2025 | 90,54 | 93,42 | 90,22 | 92,59 | 2,10% | 15.505.116,00 |
| 10.12.2025 | 88,94 | 90,87 | 88,19 | 90,69 | 2,02% | 22.729.108,00 |
| 09.12.2025 | 90,24 | 90,25 | 88,78 | 88,89 | -1,30% | 17.101.654,00 |
| 08.12.2025 | 89,83 | 91,02 | 89,15 | 90,06 | 0,26% | 13.267.574,00 |
| 05.12.2025 | 89,99 | 91,11 | 89,55 | 89,83 | -0,42% | 11.210.942,00 |
| 04.12.2025 | 89,40 | 90,63 | 89,32 | 90,21 | 0,96% | 13.433.025,00 |
| 03.12.2025 | 86,26 | 89,39 | 86,26 | 89,35 | 3,51% | 14.439.300,00 |
| 02.12.2025 | 85,69 | 86,79 | 85,28 | 86,32 | 1,08% | 9.483.957,00 |
| 01.12.2025 | 85,83 | 86,56 | 85,17 | 85,40 | -0,52% | 9.794.023,00 |
| 28.11.2025 | 85,64 | 86,52 | 85,31 | 85,85 | 0,34% | 6.545.001,00 |
| 26.11.2025 | 85,42 | 86,39 | 85,13 | 85,56 | 0,54% | 9.304.299,00 |
| 25.11.2025 | 84,53 | 85,54 | 83,61 | 85,10 | 0,52% | 12.966.444,00 |
| 24.11.2025 | 83,09 | 85,09 | 82,41 | 84,66 | 1,86% | 27.574.482,00 |
| 21.11.2025 | 82,77 | 83,63 | 81,05 | 83,11 | 0,86% | 16.169.513,00 |
| 20.11.2025 | 85,06 | 86,04 | 82,32 | 82,40 | -2,09% | 12.135.845,00 |
| 19.11.2025 | 83,98 | 84,82 | 83,61 | 84,16 | 0,36% | 10.959.596,00 |
| 18.11.2025 | 83,42 | 84,76 | 82,93 | 83,86 | 0,53% | 14.234.108,00 |
| 17.11.2025 | 84,69 | 85,05 | 82,54 | 83,42 | -1,92% | 14.457.093,00 |
| 14.11.2025 | 84,45 | 85,35 | 82,96 | 85,05 | 0,41% | 15.397.272,00 |
| 13.11.2025 | 86,16 | 86,89 | 84,47 | 84,70 | -1,81% | 15.707.987,00 |
| 12.11.2025 | 86,31 | 88,64 | 85,94 | 86,26 | 0,08% | 16.775.234,00 |
| 11.11.2025 | 86,11 | 87,06 | 86,05 | 86,19 | 0,10% | 13.851.472,00 |
| 10.11.2025 | 86,29 | 87,00 | 85,45 | 86,10 | 0,07% | 13.138.552,00 |
| 07.11.2025 | 85,11 | 86,09 | 84,04 | 86,04 | 0,00% | 15.612.089,00 |
| 06.11.2025 | 86,90 | 87,34 | 85,52 | 86,04 | -1,05% | 16.800.171,00 |