57,180$
Echtzeit-Aktienkurs Wells Fargo & Co.
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 56,88 | 57,63 | 56,65 | 57,18 | 1,37% | 18.867.719,00 |
| 16.04.2024 | 56,90 | 56,96 | 55,66 | 56,41 | -0,98% | 25.206.023,00 |
| 15.04.2024 | 57,61 | 57,98 | 56,74 | 56,97 | 0,89% | 18.079.864,00 |
| 12.04.2024 | 55,97 | 57,00 | 55,34 | 56,47 | -0,39% | 27.876.733,00 |
| 11.04.2024 | 56,98 | 57,00 | 55,63 | 56,69 | -0,44% | 18.262.198,00 |
| 10.04.2024 | 56,79 | 57,30 | 56,42 | 56,94 | -1,11% | 16.084.902,00 |
| 09.04.2024 | 57,70 | 57,99 | 56,87 | 57,58 | -0,36% | 10.506.021,00 |
| 08.04.2024 | 57,38 | 57,98 | 57,31 | 57,79 | 0,68% | 14.561.782,00 |
| 05.04.2024 | 56,63 | 57,62 | 56,57 | 57,40 | 1,27% | 11.080.968,00 |
| 04.04.2024 | 57,73 | 58,00 | 56,54 | 56,68 | -0,79% | 12.353.274,00 |
| 03.04.2024 | 57,20 | 57,96 | 56,85 | 57,13 | -0,38% | 13.196.344,00 |
| 02.04.2024 | 57,36 | 58,00 | 57,19 | 57,35 | -0,45% | 14.608.632,00 |
| 01.04.2024 | 57,88 | 57,88 | 57,26 | 57,61 | -0,60% | 10.140.583,00 |
| 28.03.2024 | 57,66 | 58,08 | 57,56 | 57,96 | 0,61% | 14.618.982,00 |
| 27.03.2024 | 56,38 | 57,64 | 56,38 | 57,61 | 1,64% | 13.693.754,00 |
| 26.03.2024 | 57,14 | 57,15 | 56,59 | 56,68 | -0,09% | 11.367.944,00 |
| 25.03.2024 | 57,08 | 57,33 | 56,37 | 56,73 | -0,70% | 14.993.318,00 |
| 22.03.2024 | 57,81 | 58,02 | 57,12 | 57,13 | -1,24% | 13.736.607,00 |
| 21.03.2024 | 57,59 | 58,12 | 57,45 | 57,85 | 0,96% | 17.988.749,00 |
| 20.03.2024 | 56,62 | 57,51 | 56,28 | 57,30 | 0,51% | 22.174.932,00 |
| 19.03.2024 | 57,65 | 57,94 | 56,92 | 57,01 | -1,32% | 14.390.512,00 |
| 18.03.2024 | 57,60 | 57,83 | 57,11 | 57,77 | 0,45% | 16.216.640,00 |
| 15.03.2024 | 56,86 | 58,30 | 56,86 | 57,51 | 0,24% | 40.782.798,00 |
| 14.03.2024 | 57,87 | 58,13 | 57,12 | 57,37 | -0,78% | 24.660.934,00 |
| 13.03.2024 | 57,62 | 58,44 | 57,62 | 57,82 | 0,36% | 17.346.956,00 |
| 12.03.2024 | 57,25 | 58,11 | 57,10 | 57,61 | 0,91% | 23.193.582,00 |
| 11.03.2024 | 56,78 | 57,35 | 56,52 | 57,09 | 0,04% | 16.564.471,00 |
| 08.03.2024 | 57,21 | 57,54 | 56,88 | 57,07 | 0,12% | 17.872.502,00 |
| 07.03.2024 | 57,05 | 57,68 | 56,87 | 57,00 | -0,19% | 17.911.959,00 |
| 06.03.2024 | 56,82 | 57,39 | 56,27 | 57,11 | 0,90% | 25.343.431,00 |
| 05.03.2024 | 55,71 | 57,10 | 55,43 | 56,60 | 1,42% | 21.719.910,00 |
| 04.03.2024 | 54,87 | 56,56 | 54,73 | 55,81 | 1,36% | 19.408.403,00 |
| 01.03.2024 | 55,40 | 55,75 | 54,90 | 55,06 | -0,95% | 17.760.953,00 |
| 29.02.2024 | 55,04 | 55,70 | 54,94 | 55,59 | 1,59% | 28.118.701,00 |
| 28.02.2024 | 54,74 | 55,42 | 54,57 | 54,72 | -0,16% | 19.606.679,00 |
| 27.02.2024 | 54,28 | 54,89 | 54,24 | 54,81 | 1,26% | 19.531.739,00 |
| 26.02.2024 | 53,75 | 54,56 | 53,68 | 54,13 | 0,50% | 18.020.981,00 |
| 23.02.2024 | 53,53 | 54,02 | 53,42 | 53,86 | 0,92% | 20.863.497,00 |
| 22.02.2024 | 52,83 | 53,91 | 52,75 | 53,37 | 1,35% | 20.314.726,00 |
| 21.02.2024 | 51,64 | 52,68 | 51,13 | 52,66 | 1,72% | 18.354.802,00 |
| 20.02.2024 | 51,50 | 52,24 | 51,27 | 51,77 | -0,27% | 19.451.041,00 |
| 16.02.2024 | 51,94 | 52,32 | 51,32 | 51,91 | -0,25% | 24.359.733,00 |
| 15.02.2024 | 48,73 | 52,45 | 48,62 | 52,04 | 7,23% | 45.541.670,00 |
| 14.02.2024 | 48,60 | 48,72 | 47,96 | 48,53 | 0,60% | 12.664.989,00 |
| 13.02.2024 | 48,40 | 48,71 | 47,59 | 48,24 | -1,39% | 13.541.479,00 |
| 12.02.2024 | 48,00 | 49,29 | 47,88 | 48,92 | 1,79% | 14.021.868,00 |
| 09.02.2024 | 48,22 | 48,27 | 47,47 | 48,06 | -0,60% | 16.593.980,00 |
| 08.02.2024 | 48,18 | 48,50 | 48,06 | 48,35 | -0,27% | 10.761.347,00 |
| 07.02.2024 | 48,45 | 48,60 | 47,45 | 48,48 | 0,39% | 15.829.514,00 |
| 06.02.2024 | 48,52 | 49,12 | 48,01 | 48,29 | -0,84% | 13.924.009,00 |
| 05.02.2024 | 48,61 | 48,92 | 48,24 | 48,70 | -0,94% | 14.195.448,00 |
| 02.02.2024 | 48,50 | 49,57 | 48,06 | 49,16 | 0,88% | 19.329.199,00 |
| 01.02.2024 | 49,82 | 49,97 | 47,88 | 48,73 | -2,89% | 27.443.101,00 |
| 31.01.2024 | 51,01 | 51,44 | 50,16 | 50,18 | -1,97% | 20.371.606,00 |
| 30.01.2024 | 50,63 | 51,27 | 50,62 | 51,19 | 1,67% | 14.527.349,00 |
| 29.01.2024 | 50,16 | 50,67 | 49,99 | 50,35 | 0,06% | 16.631.255,00 |
| 26.01.2024 | 49,84 | 50,50 | 49,77 | 50,32 | 0,88% | 19.211.127,00 |
| 25.01.2024 | 49,68 | 49,94 | 49,50 | 49,88 | 0,79% | 17.067.520,00 |
| 24.01.2024 | 49,37 | 50,09 | 49,25 | 49,49 | 0,75% | 17.721.151,00 |
| 23.01.2024 | 48,65 | 49,22 | 48,40 | 49,12 | 1,22% | 16.406.524,00 |
| 22.01.2024 | 48,23 | 48,93 | 48,16 | 48,53 | 0,85% | 18.522.653,00 |
| 19.01.2024 | 46,63 | 48,18 | 46,38 | 48,12 | 3,62% | 25.606.893,00 |
| 18.01.2024 | 46,55 | 46,62 | 46,12 | 46,44 | -0,49% | 17.802.483,00 |
| 17.01.2024 | 46,24 | 47,06 | 46,21 | 46,67 | -0,32% | 17.422.416,00 |
| 16.01.2024 | 46,77 | 47,06 | 46,22 | 46,82 | -1,22% | 25.189.238,00 |
| 12.01.2024 | 47,95 | 48,78 | 47,00 | 47,40 | -3,34% | 30.454.104,00 |
| 11.01.2024 | 48,89 | 49,08 | 48,34 | 49,04 | -0,08% | 20.978.150,00 |
| 10.01.2024 | 49,00 | 49,12 | 48,61 | 49,08 | -0,43% | 11.780.194,00 |
| 09.01.2024 | 49,44 | 49,46 | 49,05 | 49,29 | -1,26% | 13.610.048,00 |
| 08.01.2024 | 49,38 | 49,99 | 49,15 | 49,92 | 0,00% | 15.103.349,00 |
| 05.01.2024 | 49,40 | 50,47 | 49,29 | 49,92 | 1,30% | 15.074.813,00 |
| 04.01.2024 | 48,82 | 49,86 | 48,77 | 49,28 | 1,23% | 15.882.038,00 |
| 03.01.2024 | 49,09 | 49,09 | 48,32 | 48,68 | -1,32% | 21.633.642,00 |
| 02.01.2024 | 49,05 | 49,76 | 48,82 | 49,33 | 0,22% | 14.881.730,00 |
| 29.12.2023 | 49,35 | 49,58 | 49,21 | 49,22 | -0,53% | 11.733.578,00 |
| 28.12.2023 | 49,14 | 49,65 | 49,09 | 49,48 | 0,30% | 9.869.590,00 |
| 27.12.2023 | 49,41 | 49,57 | 49,15 | 49,33 | -0,62% | 12.522.402,00 |
| 26.12.2023 | 49,16 | 49,67 | 49,03 | 49,64 | 0,94% | 8.821.234,00 |
| 22.12.2023 | 49,66 | 49,86 | 49,09 | 49,18 | -0,55% | 10.450.410,00 |
| 21.12.2023 | 49,62 | 49,83 | 49,13 | 49,45 | 0,22% | 11.078.631,00 |
| 20.12.2023 | 49,83 | 50,57 | 49,29 | 49,34 | -1,50% | 20.324.089,00 |
| 19.12.2023 | 49,67 | 50,32 | 49,31 | 50,09 | 0,87% | 20.421.306,00 |
| 18.12.2023 | 50,41 | 50,48 | 49,53 | 49,66 | -1,29% | 20.508.362,00 |
| 15.12.2023 | 50,10 | 50,77 | 49,92 | 50,31 | -0,40% | 44.099.216,00 |
| 14.12.2023 | 48,44 | 50,55 | 48,44 | 50,51 | 5,76% | 40.718.057,00 |
| 13.12.2023 | 46,50 | 47,78 | 46,35 | 47,76 | 2,78% | 26.067.024,00 |
| 12.12.2023 | 45,94 | 46,76 | 45,81 | 46,47 | 1,02% | 19.723.417,00 |
| 11.12.2023 | 45,90 | 46,22 | 45,57 | 46,00 | -0,22% | 21.059.083,00 |
| 08.12.2023 | 45,36 | 46,34 | 45,12 | 46,10 | 1,54% | 20.238.411,00 |
| 07.12.2023 | 44,79 | 45,44 | 44,65 | 45,40 | 2,02% | 18.770.501,00 |
| 06.12.2023 | 44,80 | 45,25 | 44,43 | 44,50 | 0,02% | 18.847.180,00 |
| 05.12.2023 | 44,95 | 44,97 | 44,41 | 44,49 | -1,40% | 14.500.912,00 |
| 04.12.2023 | 44,71 | 45,33 | 44,52 | 45,12 | 0,22% | 13.106.306,00 |
| 01.12.2023 | 44,51 | 45,24 | 44,38 | 45,02 | 0,96% | 18.116.069,00 |
| 30.11.2023 | 43,81 | 44,75 | 43,48 | 44,59 | 1,85% | 21.756.693,00 |
| 29.11.2023 | 43,69 | 44,14 | 43,63 | 43,78 | 0,95% | 16.728.658,00 |
| 28.11.2023 | 42,97 | 43,45 | 42,79 | 43,37 | 0,81% | 15.272.008,00 |
| 27.11.2023 | 42,64 | 43,03 | 42,52 | 43,02 | 0,23% | 15.674.547,00 |
| 24.11.2023 | 42,80 | 43,11 | 42,73 | 42,92 | 0,33% | 5.287.200,00 |
| 22.11.2023 | 42,66 | 42,83 | 42,40 | 42,78 | 0,42% | 11.862.198,00 |