206,200$
0,42%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 206,80 | 207,19 | 203,16 | 206,20 | 0,42% | 3.064.636,00 |
| 11.03.2026 | 207,46 | 207,60 | 204,44 | 205,33 | -1,15% | 2.134.736,00 |
| 10.03.2026 | 206,95 | 210,68 | 205,23 | 207,72 | 0,02% | 2.520.219,00 |
| 09.03.2026 | 202,75 | 208,24 | 202,61 | 207,68 | 1,66% | 631,00 |
| 06.03.2026 | 202,32 | 205,31 | 200,42 | 204,29 | -0,37% | 631,00 |
| 05.03.2026 | 205,08 | 206,03 | 199,20 | 205,05 | -0,87% | 4.158.318,00 |
| 04.03.2026 | 207,56 | 208,11 | 205,58 | 206,85 | -0,55% | 3.083.757,00 |
| 03.03.2026 | 207,67 | 209,00 | 205,37 | 208,00 | -1,03% | 2.411.599,00 |
| 02.03.2026 | 207,86 | 210,44 | 207,13 | 210,16 | 1,47% | 3.257.392,00 |
| 27.02.2026 | 209,03 | 211,14 | 207,09 | 207,12 | -0,64% | 6.195.399,00 |
| 26.02.2026 | 208,46 | 209,87 | 207,09 | 208,45 | 0,10% | 2.180.409,00 |
| 25.02.2026 | 208,26 | 210,85 | 207,57 | 208,25 | -0,50% | 2.150.649,00 |
| 24.02.2026 | 209,73 | 210,15 | 206,32 | 209,30 | -0,11% | 2.498.412,00 |
| 23.02.2026 | 208,71 | 211,50 | 207,38 | 209,54 | 0,65% | 2.350.177,00 |
| 20.02.2026 | 208,85 | 209,72 | 206,68 | 208,19 | 0,09% | 1.954.229,00 |
| 19.02.2026 | 209,38 | 210,18 | 207,01 | 208,01 | -0,28% | 2.163.666,00 |
| 18.02.2026 | 214,84 | 215,56 | 208,22 | 208,59 | -3,20% | 4.433.643,00 |
| 17.02.2026 | 212,03 | 216,43 | 211,41 | 215,48 | 2,26% | 4.838.389,00 |
| 13.02.2026 | 208,38 | 211,86 | 207,83 | 210,72 | 1,24% | 3.587.607,00 |
| 12.02.2026 | 209,02 | 212,18 | 207,00 | 208,14 | 0,13% | 6.736.674,00 |
| 11.02.2026 | 205,36 | 212,62 | 205,36 | 207,88 | 3,51% | 5.781.190,00 |
| 10.02.2026 | 197,20 | 201,14 | 196,77 | 200,84 | 1,82% | 3.302.238,00 |
| 09.02.2026 | 196,35 | 198,85 | 196,03 | 197,25 | 0,68% | 2.933.859,00 |
| 06.02.2026 | 192,91 | 196,31 | 191,66 | 195,92 | 2,54% | 2.944.369,00 |
| 05.02.2026 | 185,76 | 192,10 | 185,76 | 191,06 | 3,01% | 2.489.292,00 |
| 04.02.2026 | 188,16 | 189,21 | 185,10 | 185,48 | -1,08% | 2.199.250,00 |
| 03.02.2026 | 187,08 | 187,78 | 181,47 | 187,50 | 0,04% | 2.950.270,00 |
| 02.02.2026 | 188,46 | 189,60 | 187,27 | 187,43 | -0,49% | 3.222.766,00 |
| 30.01.2026 | 185,24 | 188,90 | 184,39 | 188,36 | 1,44% | 2.794.922,00 |
| 29.01.2026 | 184,85 | 187,28 | 183,35 | 185,69 | 0,95% | 2.617.835,00 |
| 28.01.2026 | 183,25 | 185,85 | 182,57 | 183,94 | 0,25% | 2.419.641,00 |
| 27.01.2026 | 184,49 | 184,99 | 182,61 | 183,49 | -0,08% | 2.499.207,00 |
| 26.01.2026 | 184,00 | 184,60 | 182,46 | 183,63 | -0,03% | 3.661.419,00 |
| 23.01.2026 | 181,97 | 184,05 | 181,51 | 183,68 | 0,95% | 4.668.063,00 |
| 22.01.2026 | 186,08 | 186,46 | 181,56 | 181,96 | -2,17% | 3.977.640,00 |
| 21.01.2026 | 188,73 | 189,50 | 185,23 | 186,00 | -1,06% | 3.758.871,00 |
| 20.01.2026 | 191,10 | 192,19 | 187,61 | 188,00 | -1,77% | 5.219.026,00 |
| 16.01.2026 | 187,84 | 191,94 | 187,01 | 191,38 | 1,70% | 3.239.308,00 |
| 15.01.2026 | 189,68 | 192,05 | 187,70 | 188,18 | -0,28% | 2.276.278,00 |
| 14.01.2026 | 188,18 | 189,24 | 186,25 | 188,71 | 0,24% | 2.388.749,00 |
| 13.01.2026 | 186,50 | 188,62 | 185,61 | 188,25 | 0,84% | 2.604.010,00 |
| 12.01.2026 | 186,82 | 189,74 | 186,42 | 186,68 | 0,32% | 2.420.817,00 |
| 09.01.2026 | 186,91 | 190,00 | 185,73 | 186,08 | -0,12% | 2.758.027,00 |
| 08.01.2026 | 186,13 | 187,02 | 182,97 | 186,31 | 0,36% | 2.429.749,00 |
| 07.01.2026 | 186,00 | 188,92 | 185,49 | 185,65 | -0,01% | 2.609.356,00 |
| 06.01.2026 | 183,99 | 186,70 | 183,55 | 185,66 | 0,50% | 3.580.127,00 |
| 05.01.2026 | 187,02 | 187,03 | 181,91 | 184,73 | -1,18% | 3.651.230,00 |