137,887$
0,04%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 138,82 | 139,34 | 137,30 | 137,91 | 0,06% | 1.619.166,00 |
| 21.11.2024 | 138,08 | 138,34 | 137,02 | 137,83 | 0,31% | 142.513,00 |
| 20.11.2024 | 137,67 | 138,47 | 137,16 | 137,40 | -0,56% | 1.701.276,00 |
| 19.11.2024 | 137,44 | 138,59 | 136,41 | 138,18 | 0,85% | 1.561.870,00 |
| 18.11.2024 | 135,52 | 137,21 | 135,20 | 137,01 | 0,73% | 1.884.530,00 |
| 15.11.2024 | 133,91 | 136,25 | 133,80 | 136,02 | 1,19% | 1.994.313,00 |
| 14.11.2024 | 134,86 | 135,31 | 133,26 | 134,42 | -0,39% | 2.083.150,00 |
| 13.11.2024 | 136,55 | 137,31 | 134,78 | 134,95 | -0,74% | 3.341.742,00 |
| 12.11.2024 | 137,58 | 137,97 | 135,90 | 135,96 | -1,21% | 2.375.501,00 |
| 11.11.2024 | 138,00 | 138,79 | 136,90 | 137,63 | -0,41% | 2.855.274,00 |
| 08.11.2024 | 138,00 | 140,19 | 137,91 | 138,20 | 0,93% | 2.485.014,00 |
| 07.11.2024 | 133,91 | 137,52 | 133,46 | 136,92 | 2,43% | 1.976.670,00 |
| 06.11.2024 | 136,00 | 136,00 | 131,21 | 133,67 | -1,07% | 2.914.922,00 |
| 05.11.2024 | 133,70 | 135,17 | 133,05 | 135,12 | 0,60% | 2.333.531,00 |
| 04.11.2024 | 133,67 | 134,88 | 133,36 | 134,31 | 0,78% | 2.110.692,00 |
| 01.11.2024 | 135,54 | 136,67 | 133,15 | 133,27 | -1,19% | 2.217.140,00 |
| 31.10.2024 | 137,38 | 138,62 | 134,63 | 134,88 | -2,58% | 3.971.022,00 |
| 30.10.2024 | 137,46 | 139,80 | 136,95 | 138,45 | 0,81% | 3.678.337,00 |
| 29.10.2024 | 133,62 | 137,73 | 133,40 | 137,34 | 5,18% | 4.117.313,00 |
| 28.10.2024 | 130,79 | 131,54 | 129,93 | 130,57 | 0,28% | 2.274.524,00 |
| 25.10.2024 | 132,40 | 132,66 | 130,13 | 130,20 | -1,39% | 1.837.117,00 |
| 24.10.2024 | 131,44 | 132,45 | 131,10 | 132,04 | 0,20% | 1.193.042,00 |
| 23.10.2024 | 129,91 | 132,27 | 129,67 | 131,77 | 1,29% | 1.672.767,00 |
| 22.10.2024 | 129,48 | 130,70 | 129,25 | 130,09 | 0,02% | 1.411.448,00 |
| 21.10.2024 | 131,95 | 132,54 | 129,78 | 130,06 | -1,65% | 2.414.187,00 |
| 18.10.2024 | 131,42 | 132,27 | 130,72 | 132,24 | 1,15% | 2.187.176,00 |
| 17.10.2024 | 130,80 | 131,01 | 130,00 | 130,74 | 0,30% | 1.968.415,00 |
| 16.10.2024 | 129,20 | 130,75 | 128,82 | 130,35 | 0,85% | 1.560.410,00 |
| 15.10.2024 | 128,48 | 130,04 | 128,10 | 129,25 | 1,29% | 2.442.825,00 |
| 14.10.2024 | 126,17 | 127,91 | 125,72 | 127,60 | 1,93% | 2.195.414,00 |
| 11.10.2024 | 124,34 | 125,31 | 123,60 | 125,18 | 1,68% | 1.758.323,00 |
| 10.10.2024 | 124,36 | 124,45 | 122,34 | 123,11 | -0,99% | 1.720.624,00 |
| 09.10.2024 | 124,80 | 124,87 | 123,24 | 124,34 | -0,34% | 2.362.673,00 |
| 08.10.2024 | 124,50 | 125,00 | 123,82 | 124,77 | 0,40% | 2.090.272,00 |
| 07.10.2024 | 124,91 | 125,53 | 123,99 | 124,27 | -1,03% | 2.844.436,00 |
| 04.10.2024 | 125,32 | 125,90 | 124,54 | 125,56 | -0,71% | 1.966.641,00 |
| 03.10.2024 | 127,34 | 127,77 | 126,22 | 126,46 | -0,45% | 1.696.815,00 |
| 02.10.2024 | 126,42 | 127,97 | 126,12 | 127,03 | -0,43% | 2.025.935,00 |
| 01.10.2024 | 128,31 | 128,50 | 126,91 | 127,58 | -0,35% | 1.969.285,00 |
| 30.09.2024 | 127,11 | 128,03 | 126,20 | 128,03 | 0,65% | 3.420.134,00 |
| 27.09.2024 | 127,35 | 127,52 | 126,21 | 127,20 | 0,51% | 2.286.015,00 |
| 26.09.2024 | 128,92 | 129,08 | 126,11 | 126,55 | -1,96% | 3.375.041,00 |
| 25.09.2024 | 128,31 | 129,54 | 128,27 | 129,08 | 1,16% | 2.771.206,00 |
| 24.09.2024 | 127,12 | 128,39 | 126,85 | 127,60 | -0,77% | 2.387.375,00 |
| 23.09.2024 | 125,83 | 128,71 | 125,50 | 128,59 | 2,65% | 2.409.936,00 |
| 20.09.2024 | 123,98 | 126,30 | 123,05 | 125,27 | -0,10% | 10.565.683,00 |
| 19.09.2024 | 127,66 | 128,46 | 124,49 | 125,39 | -1,79% | 3.080.446,00 |
| 18.09.2024 | 127,64 | 128,72 | 126,78 | 127,67 | 0,16% | 2.614.182,00 |
| 17.09.2024 | 128,95 | 129,56 | 127,06 | 127,46 | -1,33% | 2.088.226,00 |
| 16.09.2024 | 130,97 | 131,31 | 129,10 | 129,18 | -0,44% | 2.111.747,00 |
| 13.09.2024 | 129,05 | 129,87 | 128,28 | 129,75 | 0,71% | 2.100.052,00 |
| 12.09.2024 | 128,03 | 128,93 | 127,05 | 128,83 | 0,13% | 2.940.059,00 |
| 11.09.2024 | 128,07 | 128,78 | 126,69 | 128,66 | -0,28% | 3.792.480,00 |
| 10.09.2024 | 127,88 | 129,11 | 126,33 | 129,02 | 1,33% | 2.462.552,00 |
| 09.09.2024 | 124,62 | 127,47 | 124,47 | 127,33 | 2,19% | 3.455.943,00 |
| 06.09.2024 | 123,86 | 124,83 | 123,00 | 124,60 | 0,48% | 2.457.052,00 |
| 05.09.2024 | 125,18 | 125,50 | 123,64 | 124,00 | -0,39% | 2.575.539,00 |
| 04.09.2024 | 122,25 | 124,88 | 122,18 | 124,48 | 1,98% | 4.311.781,00 |
| 03.09.2024 | 120,23 | 122,36 | 120,23 | 122,06 | 1,14% | 2.888.543,00 |
| 30.08.2024 | 120,92 | 121,70 | 119,96 | 120,68 | 0,11% | 7.190.752,00 |
| 29.08.2024 | 120,99 | 121,25 | 119,93 | 120,55 | -0,43% | 2.001.084,00 |
| 28.08.2024 | 120,39 | 121,48 | 120,38 | 121,07 | 0,67% | 2.604.362,00 |
| 27.08.2024 | 118,64 | 120,79 | 118,42 | 120,26 | 0,86% | 2.355.633,00 |
| 26.08.2024 | 119,51 | 120,22 | 118,87 | 119,24 | -0,11% | 1.398.277,00 |
| 23.08.2024 | 118,10 | 119,50 | 118,01 | 119,37 | 1,32% | 2.221.113,00 |
| 22.08.2024 | 116,50 | 117,88 | 116,50 | 117,82 | 1,28% | 1.655.613,00 |
| 21.08.2024 | 116,79 | 117,23 | 116,29 | 116,33 | -0,09% | 2.793.663,00 |
| 20.08.2024 | 115,74 | 116,84 | 115,49 | 116,43 | 0,77% | 1.655.368,00 |
| 19.08.2024 | 116,00 | 117,00 | 115,18 | 115,54 | -0,33% | 1.643.477,00 |
| 16.08.2024 | 116,32 | 116,46 | 115,33 | 115,92 | -0,36% | 3.472.521,00 |
| 15.08.2024 | 117,26 | 118,48 | 115,35 | 116,34 | -1,00% | 2.432.463,00 |
| 14.08.2024 | 117,07 | 118,63 | 117,07 | 117,51 | 0,29% | 2.340.367,00 |
| 13.08.2024 | 117,35 | 117,98 | 116,57 | 117,17 | 0,47% | 1.740.402,00 |
| 12.08.2024 | 116,95 | 117,79 | 115,77 | 116,62 | -0,66% | 2.107.226,00 |
| 09.08.2024 | 116,24 | 117,67 | 115,45 | 117,40 | 1,44% | 2.209.244,00 |
| 08.08.2024 | 114,77 | 116,40 | 114,37 | 115,73 | 0,79% | 2.542.931,00 |
| 07.08.2024 | 115,57 | 117,44 | 114,62 | 114,82 | -0,12% | 3.393.547,00 |
| 06.08.2024 | 111,63 | 115,86 | 111,28 | 114,96 | 3,53% | 3.730.390,00 |
| 05.08.2024 | 112,11 | 114,68 | 110,74 | 111,04 | -1,53% | 4.080.574,00 |
| 02.08.2024 | 112,38 | 114,62 | 111,95 | 112,76 | 0,33% | 2.827.096,00 |
| 01.08.2024 | 112,40 | 112,92 | 111,07 | 112,39 | 1,02% | 1.911.830,00 |
| 31.07.2024 | 112,23 | 113,79 | 111,24 | 111,25 | -0,88% | 3.170.129,00 |
| 30.07.2024 | 113,97 | 115,33 | 111,21 | 112,24 | 0,53% | 3.983.955,00 |
| 29.07.2024 | 110,30 | 112,16 | 109,37 | 111,65 | 1,70% | 3.245.350,00 |
| 26.07.2024 | 108,60 | 110,49 | 108,24 | 109,78 | 1,19% | 2.104.674,00 |
| 25.07.2024 | 110,09 | 111,85 | 108,49 | 108,49 | -0,97% | 2.565.579,00 |
| 24.07.2024 | 109,59 | 111,39 | 109,07 | 109,55 | -0,04% | 2.214.692,00 |
| 23.07.2024 | 108,75 | 110,63 | 108,45 | 109,59 | 0,88% | 2.594.687,00 |
| 22.07.2024 | 107,39 | 108,67 | 106,98 | 108,63 | 1,14% | 1.734.021,00 |
| 19.07.2024 | 106,66 | 108,06 | 105,86 | 107,41 | 1,38% | 2.100.836,00 |
| 18.07.2024 | 106,23 | 107,58 | 105,59 | 105,95 | -0,79% | 1.597.563,00 |
| 17.07.2024 | 105,99 | 106,94 | 105,54 | 106,79 | 0,80% | 2.129.977,00 |
| 16.07.2024 | 105,98 | 106,37 | 105,34 | 105,94 | 0,57% | 2.173.351,00 |
| 15.07.2024 | 104,47 | 105,57 | 104,10 | 105,34 | 1,09% | 1.811.537,00 |
| 12.07.2024 | 104,96 | 104,99 | 103,36 | 104,20 | -0,43% | 3.512.491,00 |
| 11.07.2024 | 104,97 | 106,22 | 103,75 | 104,65 | 0,10% | 3.063.577,00 |
| 10.07.2024 | 105,23 | 105,41 | 102,92 | 104,55 | -0,27% | 2.447.569,00 |
| 09.07.2024 | 104,16 | 105,05 | 103,30 | 104,83 | 0,39% | 4.664.464,00 |
| 08.07.2024 | 105,77 | 105,95 | 104,28 | 104,42 | -1,93% | 3.647.887,00 |
| 05.07.2024 | 105,50 | 106,50 | 104,73 | 106,48 | 1,07% | 1.626.897,00 |