208,020$
-0,27%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 209,38 | 210,18 | 207,01 | 208,01 | -0,28% | 2.163.666,00 |
| 18.02.2026 | 214,84 | 215,56 | 208,22 | 208,59 | -3,20% | 3.550.496,00 |
| 17.02.2026 | 212,03 | 216,43 | 211,41 | 215,48 | 2,26% | 3.956.755,00 |
| 13.02.2026 | 208,38 | 211,86 | 207,83 | 210,72 | 1,24% | 3.587.607,00 |
| 12.02.2026 | 208,81 | 212,18 | 207,00 | 208,14 | 0,13% | 6.672.210,00 |
| 11.02.2026 | 205,36 | 212,62 | 205,36 | 207,88 | 3,51% | 5.597.870,00 |
| 10.02.2026 | 197,24 | 201,14 | 196,77 | 200,84 | 1,82% | 3.296.494,00 |
| 09.02.2026 | 196,35 | 198,85 | 196,03 | 197,25 | 0,68% | 2.926.041,00 |
| 06.02.2026 | 192,91 | 196,31 | 191,66 | 195,92 | 2,54% | 2.944.369,00 |
| 05.02.2026 | 185,77 | 192,10 | 185,76 | 191,06 | 3,01% | 2.485.461,00 |
| 04.02.2026 | 188,35 | 189,21 | 185,10 | 185,48 | -1,08% | 2.177.562,00 |
| 03.02.2026 | 186,69 | 187,78 | 181,47 | 187,50 | 0,04% | 2.928.408,00 |
| 02.02.2026 | 188,70 | 189,60 | 187,27 | 187,43 | -0,49% | 3.222.458,00 |
| 30.01.2026 | 185,24 | 188,90 | 184,39 | 188,36 | 1,44% | 2.794.922,00 |
| 29.01.2026 | 185,30 | 187,28 | 183,35 | 185,69 | 0,95% | 2.617.620,00 |
| 28.01.2026 | 183,25 | 185,85 | 182,57 | 183,94 | 0,25% | 2.419.641,00 |
| 27.01.2026 | 184,20 | 184,99 | 182,61 | 183,49 | -0,08% | 2.497.935,00 |
| 26.01.2026 | 183,65 | 184,60 | 182,46 | 183,63 | -0,03% | 3.653.422,00 |
| 23.01.2026 | 181,97 | 184,05 | 181,51 | 183,68 | 0,95% | 4.668.063,00 |
| 22.01.2026 | 186,12 | 186,46 | 181,56 | 181,96 | -2,17% | 3.548.976,00 |
| 21.01.2026 | 188,73 | 189,50 | 185,23 | 186,00 | -1,06% | 3.629.948,00 |
| 20.01.2026 | 191,50 | 192,19 | 187,61 | 188,00 | -1,77% | 5.100.306,00 |
| 16.01.2026 | 187,84 | 191,94 | 187,01 | 191,38 | 1,70% | 3.239.308,00 |
| 15.01.2026 | 189,78 | 192,05 | 187,70 | 188,18 | -0,28% | 2.272.901,00 |
| 14.01.2026 | 188,05 | 189,24 | 186,25 | 188,71 | 0,24% | 2.387.522,00 |
| 13.01.2026 | 187,09 | 188,62 | 185,61 | 188,25 | 0,84% | 2.556.732,00 |
| 12.01.2026 | 187,29 | 189,74 | 186,42 | 186,68 | 0,32% | 2.420.725,00 |
| 09.01.2026 | 186,91 | 190,00 | 185,73 | 186,08 | -0,12% | 2.758.027,00 |
| 08.01.2026 | 185,70 | 187,02 | 182,97 | 186,31 | 0,36% | 2.384.357,00 |
| 07.01.2026 | 185,90 | 188,92 | 185,49 | 185,65 | -0,01% | 2.593.073,00 |
| 06.01.2026 | 183,66 | 186,70 | 183,55 | 185,66 | 0,50% | 3.412.290,00 |
| 05.01.2026 | 187,02 | 187,03 | 181,91 | 184,73 | -1,18% | 3.563.093,00 |
| 02.01.2026 | 185,66 | 186,99 | 183,67 | 186,94 | 0,72% | 2.186.429,00 |
| 31.12.2025 | 188,25 | 188,40 | 185,27 | 185,61 | -1,27% | 2.372.608,00 |
| 30.12.2025 | 190,60 | 190,84 | 187,74 | 188,00 | -0,86% | 1.651.795,00 |
| 29.12.2025 | 188,65 | 189,77 | 188,03 | 189,64 | 0,95% | 1.648.553,00 |
| 26.12.2025 | 187,60 | 188,07 | 186,40 | 187,86 | 0,09% | 995.103,00 |
| 24.12.2025 | 186,86 | 187,74 | 186,46 | 187,70 | 0,45% | 818.928,00 |
| 23.12.2025 | 186,12 | 187,49 | 185,26 | 186,86 | 0,23% | 2.384.550,00 |
| 22.12.2025 | 186,30 | 187,24 | 185,11 | 186,43 | 0,23% | 2.296.578,00 |
| 19.12.2025 | 187,41 | 188,42 | 185,76 | 186,01 | -0,79% | 16.159.348,00 |
| 18.12.2025 | 188,00 | 190,02 | 184,68 | 187,49 | -0,88% | 3.491.605,00 |
| 17.12.2025 | 190,40 | 191,52 | 188,12 | 189,16 | -0,65% | 3.658.369,00 |
| 16.12.2025 | 190,65 | 193,18 | 189,93 | 190,40 | -0,04% | 2.804.092,00 |
| 15.12.2025 | 188,09 | 191,01 | 187,83 | 190,47 | 2,00% | 3.839.300,00 |
| 12.12.2025 | 186,13 | 187,93 | 185,01 | 186,73 | 0,95% | 4.236.648,00 |
| 11.12.2025 | 190,30 | 190,59 | 183,60 | 184,97 | -3,19% | 6.991.867,00 |
| 10.12.2025 | 196,80 | 197,21 | 190,72 | 191,07 | -2,42% | 3.684.806,00 |
| 09.12.2025 | 201,71 | 203,38 | 195,43 | 195,80 | -2,53% | 3.111.954,00 |
| 08.12.2025 | 204,86 | 204,86 | 200,51 | 200,88 | -1,68% | 3.802.176,00 |
| 05.12.2025 | 204,40 | 205,04 | 203,05 | 204,31 | 0,22% | 2.731.970,00 |
| 04.12.2025 | 201,36 | 205,55 | 201,07 | 203,87 | 0,97% | 2.431.978,00 |
| 03.12.2025 | 203,23 | 203,23 | 200,80 | 201,92 | -0,63% | 2.567.887,00 |
| 02.12.2025 | 204,19 | 204,75 | 202,35 | 203,20 | -0,34% | 2.548.974,00 |
| 01.12.2025 | 207,60 | 208,12 | 203,72 | 203,90 | -2,07% | 2.516.108,00 |
| 28.11.2025 | 206,22 | 209,05 | 206,22 | 208,22 | 0,96% | 1.311.172,00 |
| 26.11.2025 | 204,50 | 207,01 | 202,72 | 206,25 | 0,81% | 2.292.053,00 |
| 25.11.2025 | 201,87 | 205,33 | 201,55 | 204,59 | 1,13% | 2.830.248,00 |
| 24.11.2025 | 199,93 | 203,18 | 199,20 | 202,30 | 1,19% | 5.848.488,00 |
| 21.11.2025 | 197,78 | 200,25 | 194,64 | 199,93 | 1,19% | 4.471.890,00 |
| 20.11.2025 | 197,83 | 201,42 | 197,07 | 197,58 | 0,35% | 4.968.275,00 |
| 19.11.2025 | 197,20 | 199,65 | 196,26 | 196,90 | -0,70% | 2.842.121,00 |
| 18.11.2025 | 197,76 | 200,64 | 197,37 | 198,29 | 0,52% | 3.981.096,00 |
| 17.11.2025 | 194,35 | 197,43 | 194,22 | 197,27 | 1,78% | 5.086.060,00 |
| 14.11.2025 | 192,45 | 194,83 | 191,53 | 193,82 | 1,44% | 2.794.341,00 |
| 13.11.2025 | 191,85 | 192,61 | 190,11 | 191,07 | -0,30% | 3.180.983,00 |
| 12.11.2025 | 191,35 | 192,81 | 191,02 | 191,64 | -0,35% | 3.877.990,00 |
| 11.11.2025 | 191,41 | 192,79 | 189,72 | 192,31 | 0,65% | 2.135.573,00 |
| 10.11.2025 | 189,69 | 192,12 | 189,00 | 191,06 | 0,43% | 3.427.759,00 |
| 07.11.2025 | 188,03 | 190,68 | 186,23 | 190,25 | 1,33% | 3.319.669,00 |
| 06.11.2025 | 187,09 | 188,93 | 185,42 | 187,76 | 0,76% | 3.825.515,00 |
| 05.11.2025 | 185,60 | 188,12 | 185,19 | 186,35 | 1,08% | 3.111.316,00 |
| 04.11.2025 | 183,54 | 184,90 | 180,97 | 184,35 | 1,11% | 2.528.273,00 |
| 03.11.2025 | 179,27 | 182,77 | 179,24 | 182,32 | 0,71% | 2.817.868,00 |
| 31.10.2025 | 179,48 | 181,84 | 178,19 | 181,04 | 0,09% | 4.039.967,00 |
| 30.10.2025 | 177,90 | 181,52 | 177,45 | 180,88 | 2,22% | 2.798.942,00 |
| 29.10.2025 | 178,26 | 183,54 | 174,91 | 176,96 | -1,52% | 4.799.838,00 |
| 28.10.2025 | 189,53 | 189,53 | 177,55 | 179,70 | -1,59% | 5.369.357,00 |
| 27.10.2025 | 178,67 | 182,87 | 177,53 | 182,61 | 2,62% | 3.353.065,00 |
| 24.10.2025 | 176,79 | 179,62 | 176,35 | 177,94 | 1,07% | 1.893.750,00 |
| 23.10.2025 | 177,26 | 177,26 | 174,90 | 176,06 | 0,07% | 1.831.308,00 |
| 22.10.2025 | 175,55 | 176,60 | 174,72 | 175,94 | 0,47% | 1.566.308,00 |
| 21.10.2025 | 178,50 | 178,63 | 173,13 | 175,12 | -1,46% | 3.283.869,00 |
| 20.10.2025 | 176,33 | 177,94 | 175,07 | 177,71 | 1,50% | 1.901.919,00 |
| 17.10.2025 | 172,64 | 175,66 | 172,50 | 175,09 | 1,75% | 3.152.414,00 |
| 16.10.2025 | 172,99 | 173,72 | 171,25 | 172,08 | -0,15% | 2.631.023,00 |
| 15.10.2025 | 168,91 | 173,36 | 168,83 | 172,34 | 1,77% | 2.841.748,00 |
| 14.10.2025 | 166,88 | 169,48 | 166,88 | 169,34 | 1,49% | 3.479.492,00 |
| 13.10.2025 | 165,55 | 166,89 | 163,75 | 166,85 | 0,55% | 2.142.497,00 |
| 10.10.2025 | 167,02 | 167,96 | 165,52 | 165,94 | -0,80% | 2.538.204,00 |
| 09.10.2025 | 169,33 | 170,07 | 166,48 | 167,27 | -1,11% | 2.412.751,00 |
| 08.10.2025 | 172,80 | 172,80 | 168,88 | 169,14 | -2,23% | 3.069.894,00 |
| 07.10.2025 | 173,68 | 174,00 | 171,79 | 173,00 | -0,65% | 2.149.721,00 |
| 06.10.2025 | 174,06 | 175,44 | 173,15 | 174,14 | -0,54% | 1.835.010,00 |
| 03.10.2025 | 175,88 | 176,66 | 175,04 | 175,08 | -0,24% | 108.841,00 |
| 02.10.2025 | 179,37 | 179,37 | 174,89 | 175,50 | -2,16% | 2.931.512,00 |
| 01.10.2025 | 178,07 | 180,40 | 177,94 | 179,38 | 0,70% | 3.104.150,00 |
| 30.09.2025 | 176,52 | 178,54 | 176,52 | 178,14 | 1,10% | 4.670.182,00 |
| 29.09.2025 | 175,00 | 177,23 | 174,24 | 176,20 | 0,74% | 3.357.924,00 |
| 26.09.2025 | 172,49 | 175,10 | 172,36 | 174,90 | 1,86% | 3.167.668,00 |