195,650$
0,06%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 195,06 | 197,98 | 194,29 | 195,77 | 0,12% | 2.192.900,00 |
| 26.03.2026 | 195,01 | 197,61 | 194,65 | 195,53 | -0,61% | 1.957.519,00 |
| 25.03.2026 | 197,40 | 198,53 | 195,63 | 196,73 | 0,06% | 3.027.298,00 |
| 24.03.2026 | 192,70 | 198,25 | 192,66 | 196,61 | 0,83% | 2.584.553,00 |
| 23.03.2026 | 199,02 | 199,85 | 194,67 | 195,00 | -0,48% | 3.338.470,00 |
| 20.03.2026 | 205,05 | 205,12 | 194,30 | 195,94 | -4,93% | 9.165.514,00 |
| 19.03.2026 | 209,00 | 210,94 | 205,45 | 206,09 | -1,49% | 2.531.386,00 |
| 18.03.2026 | 212,68 | 213,97 | 209,15 | 209,21 | -1,85% | 3.089.517,00 |
| 17.03.2026 | 211,48 | 214,55 | 211,04 | 213,16 | 1,42% | 3.530.030,00 |
| 16.03.2026 | 209,72 | 211,00 | 208,44 | 210,18 | 1,14% | 2.938.516,00 |
| 13.03.2026 | 207,89 | 210,12 | 206,32 | 207,82 | 0,79% | 2.793.155,00 |
| 12.03.2026 | 206,80 | 207,19 | 203,16 | 206,20 | 0,42% | 3.064.636,00 |
| 11.03.2026 | 207,46 | 207,60 | 204,44 | 205,33 | -1,15% | 2.135.287,00 |
| 10.03.2026 | 206,95 | 210,68 | 205,23 | 207,72 | 0,02% | 2.520.220,00 |
| 09.03.2026 | 202,86 | 208,24 | 202,61 | 207,68 | 1,66% | 3.757.387,00 |
| 06.03.2026 | 202,32 | 205,31 | 200,42 | 204,29 | -0,37% | 2.440.059,00 |
| 05.03.2026 | 205,28 | 206,03 | 199,20 | 205,05 | -0,87% | 4.161.201,00 |
| 04.03.2026 | 207,56 | 208,11 | 205,58 | 206,85 | -0,55% | 3.083.757,00 |
| 03.03.2026 | 207,67 | 209,00 | 205,37 | 208,00 | -1,03% | 2.411.599,00 |
| 02.03.2026 | 207,86 | 210,44 | 207,13 | 210,16 | 1,47% | 3.257.392,00 |
| 27.02.2026 | 209,03 | 211,14 | 207,09 | 207,12 | -0,64% | 6.195.399,00 |
| 26.02.2026 | 208,46 | 209,87 | 207,09 | 208,45 | 0,10% | 2.180.409,00 |
| 25.02.2026 | 208,26 | 210,85 | 207,57 | 208,25 | -0,50% | 2.150.649,00 |
| 24.02.2026 | 209,73 | 210,15 | 206,32 | 209,30 | -0,11% | 2.498.412,00 |
| 23.02.2026 | 208,71 | 211,50 | 207,38 | 209,54 | 0,65% | 2.350.177,00 |
| 20.02.2026 | 208,85 | 209,72 | 206,68 | 208,19 | 0,09% | 1.954.229,00 |
| 19.02.2026 | 209,38 | 210,18 | 207,01 | 208,01 | -0,28% | 2.163.666,00 |
| 18.02.2026 | 214,84 | 215,56 | 208,22 | 208,59 | -3,20% | 4.433.643,00 |
| 17.02.2026 | 212,03 | 216,43 | 211,41 | 215,48 | 2,26% | 4.838.389,00 |
| 13.02.2026 | 208,38 | 211,86 | 207,83 | 210,72 | 1,24% | 3.587.607,00 |
| 12.02.2026 | 209,02 | 212,18 | 207,00 | 208,14 | 0,13% | 6.736.674,00 |
| 11.02.2026 | 205,36 | 212,62 | 205,36 | 207,88 | 3,51% | 5.781.190,00 |
| 10.02.2026 | 197,20 | 201,14 | 196,77 | 200,84 | 1,82% | 3.302.238,00 |
| 09.02.2026 | 196,35 | 198,85 | 196,03 | 197,25 | 0,68% | 2.933.859,00 |
| 06.02.2026 | 192,91 | 196,31 | 191,66 | 195,92 | 2,54% | 2.944.369,00 |
| 05.02.2026 | 185,76 | 192,10 | 185,76 | 191,06 | 3,01% | 2.489.292,00 |
| 04.02.2026 | 188,16 | 189,21 | 185,10 | 185,48 | -1,08% | 2.199.250,00 |
| 03.02.2026 | 187,08 | 187,78 | 181,47 | 187,50 | 0,04% | 2.950.270,00 |
| 02.02.2026 | 188,46 | 189,60 | 187,27 | 187,43 | -0,49% | 3.222.766,00 |
| 30.01.2026 | 185,24 | 188,90 | 184,39 | 188,36 | 1,44% | 2.794.922,00 |
| 29.01.2026 | 184,85 | 187,28 | 183,35 | 185,69 | 0,95% | 2.617.835,00 |
| 28.01.2026 | 183,25 | 185,85 | 182,57 | 183,94 | 0,25% | 2.419.641,00 |
| 27.01.2026 | 184,49 | 184,99 | 182,61 | 183,49 | -0,08% | 2.499.207,00 |
| 26.01.2026 | 184,00 | 184,60 | 182,46 | 183,63 | -0,03% | 3.661.419,00 |
| 23.01.2026 | 181,97 | 184,05 | 181,51 | 183,68 | 0,95% | 4.668.063,00 |
| 22.01.2026 | 186,08 | 186,46 | 181,56 | 181,96 | -2,17% | 3.977.640,00 |
| 21.01.2026 | 188,73 | 189,50 | 185,23 | 186,00 | -1,06% | 3.758.871,00 |
| 20.01.2026 | 191,10 | 192,19 | 187,61 | 188,00 | -1,77% | 5.219.026,00 |
| 16.01.2026 | 187,84 | 191,94 | 187,01 | 191,38 | 1,70% | 3.239.308,00 |
| 15.01.2026 | 189,68 | 192,05 | 187,70 | 188,18 | -0,28% | 2.276.278,00 |
| 14.01.2026 | 188,18 | 189,24 | 186,25 | 188,71 | 0,24% | 2.388.749,00 |
| 13.01.2026 | 186,50 | 188,62 | 185,61 | 188,25 | 0,84% | 2.604.010,00 |
| 12.01.2026 | 186,82 | 189,74 | 186,42 | 186,68 | 0,32% | 2.420.817,00 |
| 09.01.2026 | 186,91 | 190,00 | 185,73 | 186,08 | -0,12% | 2.758.027,00 |
| 08.01.2026 | 186,13 | 187,02 | 182,97 | 186,31 | 0,36% | 2.429.749,00 |
| 07.01.2026 | 186,00 | 188,92 | 185,49 | 185,65 | -0,01% | 2.609.356,00 |
| 06.01.2026 | 183,99 | 186,70 | 183,55 | 185,66 | 0,50% | 3.580.127,00 |
| 05.01.2026 | 187,02 | 187,03 | 181,91 | 184,73 | -1,18% | 3.651.230,00 |
| 02.01.2026 | 185,66 | 186,99 | 183,67 | 186,94 | 0,72% | 2.186.429,00 |
| 31.12.2025 | 188,25 | 188,40 | 185,27 | 185,61 | -1,27% | 2.372.608,00 |
| 30.12.2025 | 190,43 | 190,84 | 187,74 | 188,00 | -0,86% | 1.668.766,00 |
| 29.12.2025 | 188,86 | 189,77 | 188,03 | 189,64 | 0,95% | 1.660.492,00 |
| 26.12.2025 | 187,60 | 188,07 | 186,40 | 187,86 | 0,09% | 995.103,00 |
| 24.12.2025 | 186,86 | 187,74 | 186,46 | 187,70 | 0,45% | 818.928,00 |
| 23.12.2025 | 186,17 | 187,49 | 185,26 | 186,86 | 0,23% | 2.406.321,00 |
| 22.12.2025 | 186,49 | 187,24 | 185,11 | 186,43 | 0,23% | 2.320.364,00 |
| 19.12.2025 | 187,41 | 188,42 | 185,76 | 186,01 | -0,79% | 16.159.348,00 |
| 18.12.2025 | 188,86 | 190,02 | 184,68 | 187,49 | -0,88% | 4.167.380,00 |
| 17.12.2025 | 190,07 | 191,52 | 188,12 | 189,16 | -0,65% | 4.458.100,00 |
| 16.12.2025 | 190,59 | 193,18 | 189,93 | 190,40 | -0,04% | 2.852.723,00 |
| 15.12.2025 | 188,02 | 191,01 | 187,83 | 190,47 | 2,00% | 3.914.773,00 |
| 12.12.2025 | 186,13 | 187,93 | 185,01 | 186,73 | 0,95% | 4.236.648,00 |
| 11.12.2025 | 190,29 | 190,59 | 183,60 | 184,97 | -3,19% | 7.107.391,00 |
| 10.12.2025 | 196,64 | 197,21 | 190,72 | 191,07 | -2,42% | 3.744.324,00 |
| 09.12.2025 | 201,47 | 203,38 | 195,43 | 195,80 | -2,53% | 3.422.557,00 |
| 08.12.2025 | 204,52 | 204,86 | 200,51 | 200,88 | -1,68% | 3.807.914,00 |
| 05.12.2025 | 204,40 | 205,04 | 203,05 | 204,31 | 0,22% | 2.731.970,00 |
| 04.12.2025 | 201,86 | 205,55 | 201,07 | 203,87 | 0,97% | 2.544.919,00 |
| 03.12.2025 | 202,77 | 203,23 | 200,80 | 201,92 | -0,63% | 2.639.712,00 |
| 02.12.2025 | 204,19 | 204,75 | 202,35 | 203,20 | -0,34% | 2.576.751,00 |
| 01.12.2025 | 207,60 | 208,12 | 203,72 | 203,90 | -2,07% | 2.573.007,00 |
| 28.11.2025 | 206,22 | 209,05 | 206,22 | 208,22 | 0,96% | 1.311.172,00 |
| 26.11.2025 | 204,50 | 207,01 | 202,72 | 206,25 | 0,81% | 2.292.053,00 |
| 25.11.2025 | 201,87 | 205,33 | 201,55 | 204,59 | 1,13% | 2.830.248,00 |
| 24.11.2025 | 199,93 | 203,18 | 199,20 | 202,30 | 1,19% | 6.147.622,00 |
| 21.11.2025 | 197,78 | 200,25 | 194,64 | 199,93 | 1,19% | 4.471.890,00 |
| 20.11.2025 | 198,19 | 201,42 | 197,07 | 197,58 | 0,35% | 5.023.235,00 |
| 19.11.2025 | 197,20 | 199,65 | 196,26 | 196,90 | -0,70% | 2.842.121,00 |
| 18.11.2025 | 197,99 | 200,64 | 197,37 | 198,29 | 0,52% | 3.990.304,00 |
| 17.11.2025 | 194,64 | 197,43 | 194,22 | 197,27 | 1,78% | 5.517.149,00 |
| 14.11.2025 | 192,45 | 194,83 | 191,53 | 193,82 | 1,44% | 2.794.341,00 |
| 13.11.2025 | 192,14 | 192,61 | 190,11 | 191,07 | -0,30% | 3.181.933,00 |
| 12.11.2025 | 191,75 | 192,81 | 191,02 | 191,64 | -0,35% | 3.879.457,00 |
| 11.11.2025 | 191,41 | 192,79 | 189,72 | 192,31 | 0,65% | 2.139.465,00 |
| 10.11.2025 | 189,65 | 192,12 | 189,00 | 191,06 | 0,43% | 3.429.229,00 |
| 07.11.2025 | 188,03 | 190,68 | 186,23 | 190,25 | 1,33% | 3.319.669,00 |
| 06.11.2025 | 187,09 | 188,93 | 185,42 | 187,76 | 0,76% | 3.826.969,00 |
| 05.11.2025 | 186,02 | 188,12 | 185,19 | 186,35 | 1,08% | 3.129.776,00 |
| 04.11.2025 | 183,31 | 184,90 | 180,97 | 184,35 | 1,11% | 2.578.350,00 |
| 03.11.2025 | 179,27 | 182,77 | 179,24 | 182,32 | 0,71% | 2.926.504,00 |