165,520$
-0,61%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 166,77 | 168,20 | 164,88 | 165,19 | -0,80% | 20.205.363,00 |
| 18.09.2025 | 166,76 | 167,72 | 166,10 | 166,53 | 0,37% | 3.664.503,00 |
| 17.09.2025 | 165,33 | 167,00 | 164,33 | 165,91 | 0,42% | 3.738.872,00 |
| 16.09.2025 | 169,15 | 169,15 | 164,93 | 165,21 | -2,20% | 2.708.918,00 |
| 15.09.2025 | 169,30 | 170,41 | 168,58 | 168,92 | -0,12% | 2.074.538,00 |
| 12.09.2025 | 168,43 | 169,66 | 168,07 | 169,13 | 0,39% | 1.981.765,00 |
| 11.09.2025 | 168,23 | 169,22 | 167,53 | 168,47 | 0,23% | 1.816.870,00 |
| 10.09.2025 | 168,84 | 170,49 | 168,01 | 168,09 | -0,45% | 2.045.258,00 |
| 09.09.2025 | 169,02 | 169,62 | 168,16 | 168,85 | -0,30% | 2.136.711,00 |
| 08.09.2025 | 167,81 | 170,99 | 166,96 | 169,36 | 0,92% | 2.679.695,00 |
| 05.09.2025 | 168,36 | 168,59 | 164,33 | 167,82 | 0,08% | 2.700.832,00 |
| 04.09.2025 | 167,85 | 168,91 | 166,17 | 167,68 | 0,15% | 2.145.811,00 |
| 03.09.2025 | 167,48 | 169,47 | 167,14 | 167,43 | -0,18% | 2.081.168,00 |
| 02.09.2025 | 167,59 | 169,27 | 166,98 | 167,74 | -0,32% | 2.630.527,00 |
| 29.08.2025 | 167,50 | 168,56 | 167,29 | 168,28 | 0,53% | 1.689.723,00 |
| 28.08.2025 | 167,65 | 168,50 | 166,66 | 167,40 | -0,21% | 2.012.838,00 |
| 27.08.2025 | 167,22 | 168,15 | 166,07 | 167,75 | 1,15% | 1.791.055,00 |
| 26.08.2025 | 164,10 | 166,60 | 164,10 | 165,84 | 0,57% | 3.571.243,00 |
| 25.08.2025 | 164,80 | 165,99 | 164,48 | 164,90 | 0,29% | 1.312.263,00 |
| 22.08.2025 | 167,86 | 168,47 | 163,97 | 164,43 | -1,50% | 2.798.525,00 |
| 21.08.2025 | 165,62 | 167,80 | 165,43 | 166,94 | 0,57% | 2.272.271,00 |
| 20.08.2025 | 164,46 | 167,32 | 164,46 | 165,99 | 1,48% | 2.117.635,00 |
| 19.08.2025 | 162,61 | 163,61 | 162,29 | 163,57 | 0,71% | 1.690.644,00 |
| 18.08.2025 | 162,97 | 164,41 | 162,00 | 162,41 | -0,30% | 1.670.174,00 |
| 15.08.2025 | 162,07 | 163,33 | 161,26 | 162,90 | 0,63% | 2.490.272,00 |
| 14.08.2025 | 162,68 | 164,36 | 161,74 | 161,88 | -0,71% | 1.699.876,00 |
| 13.08.2025 | 165,01 | 165,51 | 161,27 | 163,04 | -1,06% | 2.989.483,00 |
| 12.08.2025 | 167,01 | 167,37 | 162,19 | 164,79 | -1,93% | 2.128.311,00 |
| 11.08.2025 | 167,64 | 169,57 | 167,02 | 168,03 | 0,00% | 2.466.847,00 |
| 08.08.2025 | 170,12 | 170,89 | 168,03 | 168,03 | -0,97% | 1.982.568,00 |
| 07.08.2025 | 169,87 | 170,51 | 168,78 | 169,68 | 0,43% | 2.082.477,00 |
| 06.08.2025 | 170,30 | 171,09 | 168,86 | 168,96 | -0,43% | 2.634.265,00 |
| 05.08.2025 | 168,55 | 170,30 | 168,00 | 169,69 | 0,54% | 3.109.454,00 |
| 04.08.2025 | 165,73 | 169,00 | 165,71 | 168,78 | 1,53% | 2.841.217,00 |
| 01.08.2025 | 166,86 | 167,77 | 165,12 | 166,24 | 0,71% | 2.413.741,00 |
| 31.07.2025 | 165,98 | 167,32 | 164,88 | 165,07 | -0,79% | 2.889.992,00 |
| 30.07.2025 | 165,93 | 168,84 | 165,56 | 166,38 | 0,25% | 2.457.725,00 |
| 29.07.2025 | 162,48 | 167,20 | 160,51 | 165,96 | 4,85% | 5.263.661,00 |
| 28.07.2025 | 161,21 | 161,30 | 158,24 | 158,29 | -2,02% | 2.166.882,00 |
| 25.07.2025 | 161,19 | 162,26 | 160,20 | 161,56 | 0,10% | 1.588.017,00 |
| 24.07.2025 | 161,55 | 162,23 | 159,38 | 161,40 | -0,14% | 2.386.659,00 |
| 23.07.2025 | 161,00 | 161,74 | 159,66 | 161,63 | 0,34% | 1.444.394,00 |
| 22.07.2025 | 160,47 | 161,49 | 159,82 | 161,09 | 0,48% | 1.897.255,00 |
| 21.07.2025 | 159,29 | 160,94 | 158,46 | 160,32 | 0,80% | 1.474.651,00 |
| 18.07.2025 | 157,53 | 159,57 | 156,96 | 159,05 | 0,90% | 1.559.658,00 |
| 17.07.2025 | 157,50 | 157,94 | 156,47 | 157,63 | 0,05% | 1.483.340,00 |
| 16.07.2025 | 157,53 | 158,41 | 156,23 | 157,55 | 0,54% | 1.820.459,00 |
| 15.07.2025 | 157,88 | 158,55 | 155,33 | 156,71 | -0,86% | 2.104.613,00 |
| 14.07.2025 | 155,36 | 158,22 | 155,36 | 158,07 | 1,88% | 2.732.144,00 |
| 11.07.2025 | 152,12 | 155,52 | 151,92 | 155,16 | 1,60% | 2.455.355,00 |
| 10.07.2025 | 152,02 | 153,61 | 150,78 | 152,72 | 0,31% | 2.221.984,00 |
| 09.07.2025 | 151,24 | 153,18 | 150,70 | 152,25 | 0,32% | 2.388.877,00 |
| 08.07.2025 | 153,42 | 154,00 | 150,53 | 151,76 | -1,60% | 2.392.998,00 |
| 07.07.2025 | 153,75 | 154,73 | 152,74 | 154,23 | 0,96% | 2.763.153,00 |
| 03.07.2025 | 151,81 | 153,10 | 150,20 | 152,77 | 1,37% | 1.513.926,00 |
| 02.07.2025 | 151,32 | 151,73 | 148,97 | 150,71 | -0,59% | 2.905.096,00 |
| 01.07.2025 | 153,44 | 154,80 | 150,00 | 151,60 | -1,39% | 3.179.760,00 |
| 30.06.2025 | 152,27 | 153,88 | 150,01 | 153,73 | 1,05% | 4.618.213,00 |
| 27.06.2025 | 153,08 | 153,42 | 151,92 | 152,13 | -0,88% | 3.373.597,00 |
| 26.06.2025 | 154,69 | 156,22 | 151,72 | 153,48 | 0,03% | 3.142.730,00 |
| 25.06.2025 | 153,86 | 154,86 | 152,16 | 153,43 | -0,53% | 3.107.111,00 |
| 24.06.2025 | 153,17 | 155,38 | 152,50 | 154,25 | 0,08% | 4.906.922,00 |
| 23.06.2025 | 152,47 | 154,85 | 152,25 | 154,12 | 1,90% | 5.178.874,00 |
| 20.06.2025 | 152,65 | 154,20 | 151,14 | 151,24 | -1,27% | 11.336.516,00 |
| 18.06.2025 | 152,00 | 153,92 | 151,09 | 153,18 | 0,86% | 4.257.007,00 |
| 17.06.2025 | 150,82 | 152,06 | 149,70 | 151,87 | 0,86% | 4.051.119,00 |
| 16.06.2025 | 152,63 | 154,13 | 150,05 | 150,58 | -1,19% | 2.202.940,00 |
| 13.06.2025 | 151,98 | 152,44 | 150,49 | 152,40 | 0,32% | 2.487.414,00 |
| 12.06.2025 | 151,80 | 152,93 | 150,87 | 151,91 | 1,11% | 1.558.951,00 |
| 11.06.2025 | 150,82 | 151,50 | 148,70 | 150,24 | -0,44% | 1.985.232,00 |
| 10.06.2025 | 149,95 | 151,61 | 149,82 | 150,90 | 0,39% | 2.354.612,00 |
| 09.06.2025 | 152,93 | 153,80 | 148,60 | 150,31 | -2,68% | 4.399.144,00 |
| 06.06.2025 | 153,22 | 154,57 | 152,61 | 154,45 | 0,93% | 1.912.791,00 |
| 05.06.2025 | 153,06 | 153,92 | 150,56 | 153,03 | 0,64% | 2.556.685,00 |
| 04.06.2025 | 151,51 | 153,10 | 150,34 | 152,05 | -0,10% | 2.562.905,00 |
| 03.06.2025 | 155,09 | 155,70 | 151,40 | 152,20 | -1,95% | 2.350.754,00 |
| 02.06.2025 | 153,68 | 155,32 | 152,79 | 155,22 | 0,61% | 2.075.461,00 |
| 30.05.2025 | 153,02 | 154,91 | 152,04 | 154,28 | 0,79% | 7.389.963,00 |
| 29.05.2025 | 151,20 | 153,35 | 150,40 | 153,07 | 0,90% | 2.720.291,00 |
| 28.05.2025 | 151,86 | 152,09 | 149,90 | 151,70 | -0,51% | 2.242.898,00 |
| 27.05.2025 | 150,09 | 153,16 | 149,92 | 152,47 | 2,21% | 2.336.772,00 |
| 23.05.2025 | 148,16 | 149,72 | 147,49 | 149,17 | 1,55% | 2.183.284,00 |
| 22.05.2025 | 148,02 | 148,79 | 146,65 | 146,90 | -0,94% | 1.986.284,00 |
| 21.05.2025 | 151,36 | 152,11 | 148,06 | 148,30 | -1,93% | 2.142.700,00 |
| 20.05.2025 | 149,49 | 151,41 | 149,42 | 151,22 | 0,38% | 2.467.890,00 |
| 19.05.2025 | 147,95 | 150,71 | 147,61 | 150,65 | 1,30% | 2.548.684,00 |
| 16.05.2025 | 147,28 | 148,72 | 146,50 | 148,72 | 1,25% | 2.412.625,00 |
| 15.05.2025 | 143,78 | 147,00 | 143,78 | 146,89 | 2,43% | 2.395.931,00 |
| 14.05.2025 | 144,13 | 144,30 | 142,65 | 143,40 | -1,29% | 2.868.789,00 |
| 13.05.2025 | 145,88 | 146,23 | 143,55 | 145,28 | -0,24% | 3.277.805,00 |
| 12.05.2025 | 149,10 | 149,27 | 142,98 | 145,63 | -2,38% | 3.223.008,00 |
| 09.05.2025 | 148,67 | 149,77 | 147,98 | 149,18 | 0,63% | 1.764.003,00 |
| 08.05.2025 | 151,89 | 152,04 | 148,06 | 148,25 | -2,04% | 2.568.220,00 |
| 07.05.2025 | 150,55 | 152,43 | 149,60 | 151,34 | 0,56% | 3.474.094,00 |
| 06.05.2025 | 150,72 | 151,47 | 149,50 | 150,50 | -0,28% | 2.087.917,00 |
| 05.05.2025 | 151,61 | 151,61 | 149,45 | 150,93 | 0,14% | 2.237.987,00 |
| 02.05.2025 | 152,04 | 153,19 | 149,81 | 150,72 | 0,26% | 2.367.889,00 |
| 01.05.2025 | 151,69 | 151,71 | 148,90 | 150,33 | -1,48% | 2.674.211,00 |
| 30.04.2025 | 150,70 | 153,79 | 150,14 | 152,59 | 0,73% | 4.262.317,00 |
| 29.04.2025 | 152,63 | 152,82 | 149,89 | 151,48 | 1,63% | 4.442.102,00 |