154,150$
0,61%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 154,05 | 154,47 | 151,88 | 154,15 | 0,61% | 3.198.041,00 |
| 31.03.2025 | 153,74 | 154,47 | 152,04 | 153,21 | -0,14% | 3.707.281,00 |
| 28.03.2025 | 150,92 | 153,74 | 150,82 | 153,42 | 2,33% | 2.853.006,00 |
| 27.03.2025 | 149,79 | 151,36 | 149,04 | 149,92 | 0,05% | 2.849.122,00 |
| 26.03.2025 | 148,33 | 150,12 | 147,98 | 149,85 | 1,13% | 1.803.898,00 |
| 25.03.2025 | 150,05 | 150,68 | 147,36 | 148,17 | -1,11% | 4.503.337,00 |
| 24.03.2025 | 148,09 | 150,84 | 146,91 | 149,84 | 2,27% | 4.478.189,00 |
| 21.03.2025 | 146,62 | 148,39 | 145,78 | 146,52 | -0,93% | 12.752.237,00 |
| 20.03.2025 | 148,82 | 149,15 | 147,33 | 147,89 | -0,58% | 4.750.486,00 |
| 19.03.2025 | 150,07 | 150,49 | 148,12 | 148,76 | -0,81% | 4.861.239,00 |
| 18.03.2025 | 151,73 | 152,60 | 149,71 | 149,97 | -0,85% | 2.450.047,00 |
| 17.03.2025 | 148,26 | 151,74 | 147,21 | 151,26 | 2,31% | 2.203.281,00 |
| 14.03.2025 | 146,04 | 148,29 | 145,38 | 147,84 | 1,34% | 2.536.230,00 |
| 13.03.2025 | 147,41 | 148,25 | 144,75 | 145,89 | -1,01% | 2.052.552,00 |
| 12.03.2025 | 148,42 | 148,42 | 146,07 | 147,38 | 0,06% | 2.419.507,00 |
| 11.03.2025 | 147,22 | 149,33 | 145,72 | 147,29 | 0,75% | 2.450.970,00 |
| 10.03.2025 | 145,33 | 146,87 | 143,58 | 146,20 | -0,85% | 3.342.041,00 |
| 07.03.2025 | 149,21 | 149,82 | 146,23 | 147,45 | -1,02% | 3.323.950,00 |
| 06.03.2025 | 152,27 | 154,00 | 148,79 | 148,97 | -3,80% | 3.727.474,00 |
| 05.03.2025 | 152,94 | 155,52 | 152,28 | 154,85 | 0,62% | 2.388.941,00 |
| 04.03.2025 | 157,31 | 158,55 | 153,36 | 153,90 | -1,89% | 2.960.047,00 |
| 03.03.2025 | 153,11 | 157,16 | 152,51 | 156,86 | 2,18% | 3.238.372,00 |
| 28.02.2025 | 152,91 | 153,90 | 150,70 | 153,51 | 1,31% | 5.298.928,00 |
| 27.02.2025 | 150,09 | 152,19 | 149,98 | 151,52 | 0,58% | 2.149.097,00 |
| 26.02.2025 | 152,32 | 152,43 | 149,82 | 150,65 | -0,72% | 2.044.926,00 |
| 25.02.2025 | 150,00 | 152,59 | 149,44 | 151,74 | 0,73% | 3.163.254,00 |
| 24.02.2025 | 149,40 | 151,77 | 148,83 | 150,64 | 1,39% | 2.296.218,00 |
| 21.02.2025 | 150,33 | 151,08 | 147,29 | 148,58 | -1,16% | 3.988.479,00 |
| 20.02.2025 | 149,45 | 151,07 | 148,79 | 150,32 | 0,41% | 3.274.191,00 |
| 19.02.2025 | 150,61 | 150,78 | 149,28 | 149,71 | -0,72% | 2.314.029,00 |
| 18.02.2025 | 149,96 | 152,81 | 149,90 | 150,80 | 0,55% | 2.205.890,00 |
| 14.02.2025 | 151,50 | 151,79 | 149,06 | 149,97 | -0,97% | 1.878.588,00 |
| 13.02.2025 | 146,87 | 151,96 | 146,60 | 151,44 | 3,37% | 4.046.955,00 |
| 12.02.2025 | 144,55 | 148,50 | 142,00 | 146,50 | 2,16% | 3.794.837,00 |
| 11.02.2025 | 142,57 | 143,58 | 141,59 | 143,40 | 0,20% | 2.384.717,00 |
| 10.02.2025 | 142,19 | 143,84 | 140,80 | 143,11 | 0,36% | 2.062.241,00 |
| 07.02.2025 | 142,49 | 143,39 | 142,31 | 142,59 | 0,14% | 2.065.611,00 |
| 06.02.2025 | 142,75 | 143,16 | 141,69 | 142,39 | 0,14% | 3.072.666,00 |
| 05.02.2025 | 140,32 | 142,85 | 139,38 | 142,19 | 2,40% | 2.057.258,00 |
| 04.02.2025 | 139,58 | 140,22 | 137,79 | 138,86 | -1,08% | 2.581.984,00 |
| 03.02.2025 | 136,00 | 140,59 | 135,75 | 140,38 | 2,86% | 3.399.529,00 |
| 31.01.2025 | 137,10 | 137,88 | 136,03 | 136,48 | -0,51% | 1.579.272,00 |
| 30.01.2025 | 136,69 | 138,32 | 136,11 | 137,18 | 1,67% | 1.906.764,00 |
| 29.01.2025 | 137,15 | 138,12 | 134,30 | 134,93 | -1,62% | 1.781.808,00 |
| 28.01.2025 | 138,36 | 139,90 | 136,49 | 137,15 | -0,94% | 1.989.349,00 |
| 27.01.2025 | 136,72 | 139,29 | 136,30 | 138,45 | 1,24% | 3.033.942,00 |
| 24.01.2025 | 132,00 | 137,58 | 131,14 | 136,75 | 3,41% | 3.504.471,00 |
| 23.01.2025 | 131,10 | 132,39 | 130,71 | 132,24 | 0,83% | 3.374.658,00 |
| 22.01.2025 | 133,59 | 133,59 | 131,08 | 131,15 | -1,89% | 3.666.104,00 |
| 21.01.2025 | 129,62 | 134,25 | 129,62 | 133,67 | 3,35% | 3.558.330,00 |
| 17.01.2025 | 129,11 | 129,68 | 128,35 | 129,34 | 0,47% | 2.727.175,00 |
| 16.01.2025 | 126,68 | 128,81 | 126,50 | 128,73 | 1,69% | 1.732.919,00 |
| 15.01.2025 | 128,93 | 129,43 | 125,81 | 126,59 | -0,22% | 2.525.410,00 |
| 14.01.2025 | 125,74 | 127,00 | 125,70 | 126,87 | 0,91% | 1.844.383,00 |
| 13.01.2025 | 124,50 | 125,91 | 124,19 | 125,72 | 0,75% | 2.392.128,00 |
| 10.01.2025 | 125,73 | 126,27 | 123,11 | 124,78 | -1,34% | 3.116.210,00 |
| 08.01.2025 | 124,87 | 127,18 | 124,01 | 126,48 | 1,80% | 2.353.144,00 |
| 07.01.2025 | 124,73 | 125,58 | 123,66 | 124,24 | 0,15% | 2.606.347,00 |
| 06.01.2025 | 125,78 | 126,32 | 123,77 | 124,05 | -1,41% | 2.136.804,00 |
| 03.01.2025 | 124,92 | 126,18 | 124,46 | 125,82 | 0,88% | 2.433.667,00 |
| 02.01.2025 | 125,54 | 126,11 | 123,57 | 124,72 | -1,04% | 1.716.590,00 |
| 31.12.2024 | 125,94 | 126,27 | 124,75 | 126,03 | 0,89% | 2.645.399,00 |
| 30.12.2024 | 124,35 | 125,22 | 123,48 | 124,92 | -0,06% | 1.255.027,00 |
| 27.12.2024 | 125,60 | 126,43 | 124,71 | 125,00 | -1,10% | 2.612.197,00 |
| 26.12.2024 | 125,60 | 126,87 | 125,60 | 126,39 | -0,16% | 1.079.007,00 |
| 24.12.2024 | 125,02 | 126,89 | 125,02 | 126,59 | 0,77% | 1.074.764,00 |
| 23.12.2024 | 124,77 | 126,02 | 124,02 | 125,62 | 0,79% | 1.871.941,00 |
| 20.12.2024 | 124,58 | 126,60 | 123,25 | 124,64 | 0,69% | 11.368.571,00 |
| 19.12.2024 | 125,98 | 128,38 | 123,66 | 123,78 | -1,44% | 4.629.156,00 |
| 18.12.2024 | 128,71 | 129,94 | 125,40 | 125,59 | -2,82% | 4.105.163,00 |
| 17.12.2024 | 128,14 | 131,02 | 127,72 | 129,23 | 0,41% | 3.497.892,00 |
| 16.12.2024 | 129,50 | 130,49 | 128,66 | 128,70 | -0,33% | 2.170.654,00 |
| 13.12.2024 | 128,45 | 129,65 | 127,90 | 129,12 | 0,53% | 1.955.442,00 |
| 12.12.2024 | 128,87 | 130,22 | 128,44 | 128,44 | -0,12% | 1.810.947,00 |
| 11.12.2024 | 128,22 | 129,41 | 127,98 | 128,59 | -0,53% | 2.252.896,00 |
| 10.12.2024 | 129,69 | 131,01 | 128,81 | 129,27 | -0,14% | 2.581.519,00 |
| 09.12.2024 | 131,25 | 131,89 | 129,03 | 129,45 | -1,46% | 3.808.161,00 |
| 06.12.2024 | 132,11 | 133,13 | 130,38 | 131,37 | -0,94% | 2.304.762,00 |
| 05.12.2024 | 133,08 | 133,86 | 132,36 | 132,61 | -0,73% | 2.468.892,00 |
| 04.12.2024 | 132,91 | 134,33 | 132,26 | 133,59 | 0,56% | 3.159.930,00 |
| 03.12.2024 | 134,00 | 134,38 | 132,65 | 132,85 | -0,88% | 3.142.040,00 |
| 02.12.2024 | 137,39 | 137,80 | 133,49 | 134,03 | -3,00% | 2.416.406,00 |
| 29.11.2024 | 139,10 | 140,29 | 138,18 | 138,18 | -0,80% | 2.149.196,00 |
| 27.11.2024 | 139,83 | 140,75 | 138,89 | 139,30 | 0,24% | 3.352.094,00 |
| 26.11.2024 | 136,57 | 139,10 | 136,05 | 138,96 | 2,36% | 2.874.713,00 |
| 25.11.2024 | 137,79 | 138,52 | 135,69 | 135,75 | -1,57% | 9.475.131,00 |
| 22.11.2024 | 138,82 | 139,34 | 137,30 | 137,91 | 0,02% | 1.619.166,00 |
| 21.11.2024 | 137,27 | 138,34 | 136,82 | 137,88 | 0,35% | 1.831.042,00 |
| 20.11.2024 | 137,56 | 138,47 | 137,16 | 137,40 | -0,56% | 1.720.093,00 |
| 19.11.2024 | 137,11 | 138,59 | 136,41 | 138,18 | 0,85% | 1.652.566,00 |
| 18.11.2024 | 135,20 | 137,21 | 135,20 | 137,01 | 0,73% | 2.330.702,00 |
| 15.11.2024 | 133,91 | 136,25 | 133,80 | 136,02 | 1,19% | 1.994.313,00 |
| 14.11.2024 | 134,64 | 135,31 | 133,26 | 134,42 | -0,39% | 2.215.529,00 |
| 13.11.2024 | 136,63 | 137,31 | 134,78 | 134,95 | -0,74% | 3.404.843,00 |
| 12.11.2024 | 137,58 | 137,97 | 135,90 | 135,96 | -1,21% | 2.377.007,00 |
| 11.11.2024 | 138,00 | 138,79 | 136,90 | 137,63 | -0,41% | 2.868.476,00 |
| 08.11.2024 | 138,00 | 140,19 | 137,91 | 138,20 | 0,93% | 2.485.014,00 |
| 07.11.2024 | 133,91 | 137,52 | 133,46 | 136,92 | 2,43% | 2.020.787,00 |
| 06.11.2024 | 136,00 | 136,00 | 131,21 | 133,67 | -1,07% | 2.928.677,00 |
| 05.11.2024 | 133,70 | 135,17 | 133,05 | 135,12 | 0,60% | 2.355.797,00 |