109,780$
1,19%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 108,60 | 110,49 | 108,24 | 109,78 | 1,19% | 2.099.323,00 |
| 25.07.2024 | 110,09 | 111,85 | 108,49 | 108,49 | -0,97% | 2.565.579,00 |
| 24.07.2024 | 109,59 | 111,39 | 109,07 | 109,55 | -0,04% | 2.214.692,00 |
| 23.07.2024 | 108,75 | 110,63 | 108,45 | 109,59 | 0,88% | 2.594.687,00 |
| 22.07.2024 | 107,39 | 108,67 | 106,98 | 108,63 | 1,14% | 1.734.021,00 |
| 19.07.2024 | 106,66 | 108,06 | 105,86 | 107,41 | 1,38% | 2.100.836,00 |
| 18.07.2024 | 106,23 | 107,58 | 105,59 | 105,95 | -0,79% | 1.597.563,00 |
| 17.07.2024 | 105,99 | 106,94 | 105,54 | 106,79 | 0,80% | 2.129.977,00 |
| 16.07.2024 | 105,98 | 106,37 | 105,34 | 105,94 | 0,57% | 2.173.351,00 |
| 15.07.2024 | 104,47 | 105,57 | 104,10 | 105,34 | 1,09% | 1.811.537,00 |
| 12.07.2024 | 104,96 | 104,99 | 103,36 | 104,20 | -0,43% | 3.512.491,00 |
| 11.07.2024 | 104,97 | 106,22 | 103,75 | 104,65 | 0,10% | 3.063.577,00 |
| 10.07.2024 | 105,23 | 105,41 | 102,92 | 104,55 | -0,27% | 2.447.569,00 |
| 09.07.2024 | 104,16 | 105,05 | 103,30 | 104,83 | 0,39% | 4.664.464,00 |
| 08.07.2024 | 105,77 | 105,95 | 104,28 | 104,42 | -1,93% | 3.647.887,00 |
| 05.07.2024 | 105,50 | 106,50 | 104,73 | 106,48 | 1,07% | 1.626.897,00 |
| 03.07.2024 | 105,91 | 106,23 | 105,16 | 105,35 | -0,59% | 1.204.766,00 |
| 02.07.2024 | 104,55 | 105,98 | 104,08 | 105,97 | 1,89% | 2.563.828,00 |
| 01.07.2024 | 104,24 | 104,78 | 102,94 | 104,00 | -0,24% | 2.493.831,00 |
| 28.06.2024 | 103,77 | 104,86 | 103,29 | 104,25 | 0,87% | 11.688.689,00 |
| 27.06.2024 | 102,06 | 103,58 | 101,97 | 103,35 | 1,49% | 2.648.203,00 |
| 26.06.2024 | 100,52 | 101,94 | 100,13 | 101,83 | 0,89% | 2.823.518,00 |
| 25.06.2024 | 102,98 | 103,09 | 100,46 | 100,93 | -1,98% | 3.107.194,00 |
| 24.06.2024 | 102,40 | 103,89 | 102,07 | 102,97 | 0,64% | 3.259.468,00 |
| 21.06.2024 | 102,93 | 103,35 | 101,80 | 102,32 | -0,69% | 17.573.828,00 |
| 20.06.2024 | 103,67 | 103,89 | 102,80 | 103,03 | -0,88% | 3.016.849,00 |
| 18.06.2024 | 103,81 | 104,26 | 102,95 | 103,94 | 0,14% | 2.172.606,00 |
| 17.06.2024 | 103,55 | 104,33 | 103,30 | 103,79 | -0,24% | 1.703.021,00 |
| 14.06.2024 | 103,85 | 104,47 | 103,18 | 104,04 | 0,16% | 1.859.543,00 |
| 13.06.2024 | 103,30 | 104,08 | 102,89 | 103,87 | 0,97% | 1.715.676,00 |
| 12.06.2024 | 105,27 | 105,27 | 102,60 | 102,87 | -0,57% | 2.181.877,00 |
| 11.06.2024 | 102,85 | 104,12 | 102,37 | 103,46 | -0,07% | 2.346.453,00 |
| 10.06.2024 | 104,55 | 105,25 | 103,45 | 103,53 | -0,27% | 2.223.273,00 |
| 07.06.2024 | 103,82 | 104,16 | 103,13 | 103,81 | -0,80% | 1.967.243,00 |
| 06.06.2024 | 104,65 | 105,25 | 104,23 | 104,65 | -0,34% | 1.666.322,00 |
| 05.06.2024 | 104,38 | 105,69 | 104,09 | 105,01 | 0,50% | 2.202.214,00 |
| 04.06.2024 | 103,91 | 105,01 | 103,41 | 104,49 | 0,41% | 2.020.296,00 |
| 03.06.2024 | 103,76 | 104,40 | 103,32 | 104,06 | 0,38% | 2.639.490,00 |
| 31.05.2024 | 102,86 | 104,05 | 102,05 | 103,67 | 1,49% | 7.068.469,00 |
| 30.05.2024 | 101,07 | 102,21 | 100,96 | 102,15 | 1,50% | 1.672.509,00 |
| 29.05.2024 | 100,39 | 100,92 | 99,95 | 100,64 | -0,19% | 2.075.305,00 |
| 28.05.2024 | 101,44 | 101,75 | 100,65 | 100,83 | -0,04% | 2.725.730,00 |
| 24.05.2024 | 100,65 | 101,37 | 100,08 | 100,87 | 0,91% | 1.936.733,00 |
| 23.05.2024 | 101,96 | 102,00 | 99,77 | 99,96 | -1,87% | 2.080.076,00 |
| 22.05.2024 | 101,06 | 102,66 | 100,39 | 101,87 | 0,76% | 2.273.488,00 |
| 21.05.2024 | 100,82 | 101,34 | 100,37 | 101,10 | 0,26% | 1.472.555,00 |
| 20.05.2024 | 101,01 | 102,15 | 100,79 | 100,84 | -0,44% | 1.800.707,00 |
| 17.05.2024 | 101,51 | 101,88 | 100,89 | 101,29 | 0,34% | 1.913.218,00 |
| 16.05.2024 | 101,43 | 101,76 | 100,81 | 100,95 | -0,05% | 2.326.246,00 |
| 15.05.2024 | 100,40 | 101,10 | 99,30 | 101,00 | 2,21% | 2.631.195,00 |
| 14.05.2024 | 99,77 | 100,33 | 98,66 | 98,82 | -0,66% | 2.714.941,00 |
| 13.05.2024 | 99,09 | 99,68 | 98,36 | 99,48 | 0,66% | 2.090.774,00 |
| 10.05.2024 | 98,89 | 99,39 | 98,33 | 98,83 | -0,33% | 1.763.576,00 |
| 09.05.2024 | 98,83 | 99,34 | 97,88 | 99,16 | 0,77% | 2.225.815,00 |
| 08.05.2024 | 97,80 | 98,66 | 97,22 | 98,40 | 0,96% | 2.286.921,00 |
| 07.05.2024 | 97,50 | 97,96 | 96,91 | 97,46 | 0,70% | 1.820.962,00 |
| 06.05.2024 | 96,50 | 96,85 | 95,86 | 96,78 | 1,01% | 1.565.569,00 |
| 03.05.2024 | 96,96 | 97,21 | 94,66 | 95,81 | -0,28% | 2.557.328,00 |
| 02.05.2024 | 95,00 | 96,19 | 93,72 | 96,08 | 1,82% | 3.128.329,00 |
| 01.05.2024 | 95,02 | 96,05 | 94,14 | 94,36 | -0,97% | 2.283.461,00 |
| 30.04.2024 | 94,52 | 98,19 | 94,52 | 95,28 | -0,52% | 3.879.125,00 |
| 29.04.2024 | 95,09 | 95,83 | 94,62 | 95,78 | 1,53% | 2.607.175,00 |
| 26.04.2024 | 94,30 | 94,99 | 93,96 | 94,34 | 0,36% | 1.857.213,00 |
| 25.04.2024 | 93,18 | 94,12 | 92,73 | 94,00 | 0,32% | 2.421.329,00 |
| 24.04.2024 | 92,20 | 94,00 | 91,91 | 93,70 | 0,83% | 2.421.365,00 |
| 23.04.2024 | 91,80 | 93,04 | 91,41 | 92,93 | 1,44% | 2.252.855,00 |
| 22.04.2024 | 91,73 | 91,88 | 90,76 | 91,61 | 0,32% | 1.925.665,00 |
| 19.04.2024 | 91,41 | 91,99 | 90,77 | 91,32 | 0,56% | 1.901.567,00 |
| 18.04.2024 | 89,75 | 90,91 | 89,38 | 90,81 | 1,24% | 1.877.748,00 |
| 17.04.2024 | 88,36 | 91,04 | 88,31 | 89,70 | 1,57% | 3.108.353,00 |
| 16.04.2024 | 88,70 | 89,19 | 87,87 | 88,31 | -0,89% | 1.886.333,00 |
| 15.04.2024 | 90,43 | 90,58 | 88,33 | 89,10 | -0,77% | 1.547.949,00 |
| 12.04.2024 | 90,29 | 90,62 | 89,38 | 89,79 | -0,64% | 1.808.366,00 |
| 11.04.2024 | 90,61 | 91,25 | 89,80 | 90,37 | 0,19% | 2.310.298,00 |
| 10.04.2024 | 89,92 | 90,68 | 89,46 | 90,20 | -1,96% | 4.559.414,00 |
| 09.04.2024 | 91,78 | 92,01 | 90,99 | 92,00 | 0,23% | 2.016.679,00 |
| 08.04.2024 | 91,48 | 92,07 | 91,30 | 91,79 | 0,03% | 1.807.537,00 |
| 05.04.2024 | 90,44 | 92,02 | 90,44 | 91,76 | 1,46% | 1.728.129,00 |
| 04.04.2024 | 92,12 | 92,44 | 90,11 | 90,44 | -0,91% | 1.787.370,00 |
| 03.04.2024 | 91,20 | 91,87 | 90,66 | 91,27 | 0,32% | 1.947.000,00 |
| 02.04.2024 | 91,59 | 92,00 | 90,90 | 90,98 | -1,10% | 2.567.463,00 |
| 01.04.2024 | 93,44 | 93,53 | 91,81 | 91,99 | -1,55% | 2.115.928,00 |
| 28.03.2024 | 93,33 | 93,60 | 92,94 | 93,44 | 0,69% | 3.519.497,00 |
| 27.03.2024 | 91,85 | 92,88 | 91,14 | 92,80 | 1,97% | 3.077.248,00 |
| 26.03.2024 | 91,55 | 92,35 | 90,99 | 91,01 | -0,28% | 1.776.375,00 |
| 25.03.2024 | 92,42 | 92,71 | 91,24 | 91,27 | -0,88% | 1.761.803,00 |
| 22.03.2024 | 93,39 | 93,68 | 92,00 | 92,08 | -1,10% | 1.659.638,00 |
| 21.03.2024 | 93,36 | 93,53 | 91,32 | 93,10 | 0,12% | 3.533.782,00 |
| 20.03.2024 | 93,38 | 93,72 | 92,31 | 92,99 | -0,72% | 2.206.266,00 |
| 19.03.2024 | 92,76 | 93,82 | 92,33 | 93,66 | 1,47% | 2.686.023,00 |
| 18.03.2024 | 91,88 | 92,77 | 91,53 | 92,30 | 1,04% | 2.070.534,00 |
| 15.03.2024 | 91,29 | 92,16 | 91,12 | 91,35 | -0,38% | 6.279.936,00 |
| 14.03.2024 | 92,00 | 92,15 | 90,79 | 91,70 | -1,06% | 2.517.076,00 |
| 13.03.2024 | 92,90 | 93,23 | 92,21 | 92,68 | -0,19% | 2.334.168,00 |
| 12.03.2024 | 92,54 | 93,57 | 92,31 | 92,86 | 0,17% | 1.743.644,00 |
| 11.03.2024 | 91,77 | 92,81 | 91,50 | 92,70 | 0,76% | 2.039.882,00 |
| 08.03.2024 | 92,31 | 92,36 | 91,61 | 92,00 | -0,04% | 3.137.885,00 |
| 07.03.2024 | 92,74 | 93,16 | 91,46 | 92,04 | -0,03% | 2.011.961,00 |
| 06.03.2024 | 92,46 | 92,79 | 91,54 | 92,07 | 0,57% | 1.652.867,00 |
| 05.03.2024 | 93,20 | 93,75 | 91,28 | 91,55 | -1,98% | 2.371.713,00 |