378,270$
-0,91%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 383,36 | 384,85 | 374,55 | 377,09 | -1,22% | 555.761,00 |
| 02.10.2026 | 377,75 | 385,00 | 375,00 | 381,73 | 2,81% | 466.881,00 |
| 01.10.2026 | 359,34 | 376,60 | 355,41 | 371,28 | 3,25% | 530.921,00 |
| 30.09.2026 | 367,43 | 367,43 | 359,54 | 359,59 | -1,50% | 428.290,00 |
| 29.09.2026 | 367,94 | 370,91 | 362,24 | 365,06 | 0,11% | 356.473,00 |
| 28.09.2026 | 365,43 | 370,63 | 359,23 | 364,67 | -0,75% | 676.924,00 |
| 25.09.2026 | 363,71 | 371,40 | 361,38 | 367,44 | 1,69% | 271.282,00 |
| 24.09.2026 | 359,24 | 364,02 | 358,17 | 361,33 | -1,24% | 238.747,00 |
| 23.09.2026 | 360,00 | 371,20 | 357,20 | 365,85 | 1,04% | 362.654,00 |
| 22.09.2026 | 359,66 | 367,52 | 354,26 | 362,08 | 1,91% | 529.251,00 |
| 21.09.2026 | 348,84 | 356,93 | 345,10 | 355,31 | 3,24% | 570.678,00 |
| 18.09.2026 | 340,45 | 345,08 | 336,41 | 344,15 | 1,42% | 637.259,00 |
| 17.09.2026 | 344,29 | 345,30 | 335,69 | 339,32 | 1,19% | 325.389,00 |
| 16.09.2026 | 338,99 | 342,36 | 330,72 | 335,32 | 0,26% | 530.219,00 |
| 15.09.2026 | 338,28 | 339,67 | 330,39 | 334,46 | -0,67% | 357.428,00 |
| 14.09.2026 | 342,12 | 343,38 | 333,39 | 336,73 | -5,50% | 574.156,00 |
| 11.09.2026 | 350,21 | 358,58 | 346,60 | 356,32 | 3,58% | 467.552,00 |
| 10.09.2026 | 350,00 | 353,60 | 342,58 | 344,00 | -3,24% | 700.368,00 |
| 09.09.2026 | 362,08 | 362,08 | 354,02 | 355,51 | -1,29% | 522.898,00 |
| 08.09.2026 | 357,39 | 365,48 | 355,47 | 360,17 | 2,48% | 744.473,00 |
| 04.09.2026 | 338,66 | 351,78 | 338,66 | 351,46 | 3,87% | 467.901,00 |
| 03.09.2026 | 334,95 | 339,51 | 328,20 | 338,37 | 1,66% | 340.593,00 |
| 02.09.2026 | 328,98 | 338,48 | 327,84 | 332,86 | 0,26% | 521.302,00 |
| 01.09.2026 | 335,37 | 339,16 | 329,27 | 332,00 | -2,47% | 526.385,00 |
| 31.08.2026 | 337,41 | 341,43 | 337,00 | 340,40 | 1,18% | 324.928,00 |
| 28.08.2026 | 352,04 | 354,14 | 335,53 | 336,42 | -4,06% | 500.552,00 |
| 27.08.2026 | 349,75 | 353,95 | 344,39 | 350,66 | 0,88% | 438.872,00 |
| 26.08.2026 | 342,77 | 349,41 | 340,57 | 347,60 | 2,55% | 363.115,00 |
| 25.08.2026 | 343,53 | 343,53 | 336,00 | 338,95 | 0,58% | 414.386,00 |
| 24.08.2026 | 347,05 | 347,54 | 336,01 | 337,01 | -3,47% | 514.267,00 |
| 21.08.2026 | 342,07 | 349,85 | 340,18 | 349,14 | 3,27% | 701.966,00 |
| 20.08.2026 | 338,05 | 343,96 | 335,58 | 338,09 | -1,68% | 461.542,00 |
| 19.08.2026 | 352,60 | 352,73 | 338,55 | 343,85 | -1,52% | 597.325,00 |
| 18.08.2026 | 364,48 | 367,97 | 348,94 | 349,16 | -6,38% | 499.561,00 |
| 17.08.2026 | 363,16 | 373,07 | 361,45 | 372,96 | 3,16% | 420.347,00 |
| 14.08.2026 | 358,94 | 362,57 | 356,80 | 361,55 | 0,60% | 319.499,00 |
| 13.08.2026 | 366,46 | 368,14 | 359,00 | 359,41 | -1,42% | 522.033,00 |
| 12.08.2026 | 375,19 | 376,61 | 364,34 | 364,60 | -0,43% | 536.926,00 |
| 11.08.2026 | 370,16 | 377,64 | 365,73 | 366,17 | -0,10% | 444.150,00 |
| 10.08.2026 | 366,62 | 371,43 | 362,47 | 366,55 | 0,77% | 470.722,00 |
| 07.08.2026 | 375,24 | 377,15 | 363,19 | 363,74 | -2,16% | 437.159,00 |
| 06.08.2026 | 376,15 | 385,37 | 369,86 | 371,77 | -0,35% | 534.724,00 |
| 05.08.2026 | 374,24 | 383,26 | 372,35 | 373,08 | -0,27% | 640.525,00 |
| 04.08.2026 | 368,46 | 375,30 | 362,74 | 374,10 | 3,53% | 870.582,00 |
| 03.08.2026 | 341,09 | 362,45 | 341,09 | 361,33 | 5,19% | 604.355,00 |
| 31.07.2026 | 353,24 | 357,65 | 340,94 | 343,49 | 0,24% | 585.366,00 |
| 30.07.2026 | 335,99 | 351,59 | 332,43 | 342,67 | 10,77% | 1.207.866,00 |
| 29.07.2026 | 327,40 | 331,38 | 308,54 | 309,36 | -6,44% | 1.309.943,00 |
| 28.07.2026 | 332,67 | 335,43 | 327,44 | 330,67 | -2,21% | 993.702,00 |
| 27.07.2026 | 333,25 | 338,75 | 324,25 | 338,13 | 1,70% | 1.006.725,00 |
| 24.07.2026 | 328,66 | 334,39 | 325,49 | 332,48 | 0,55% | 681.561,00 |
| 23.07.2026 | 329,09 | 333,84 | 327,37 | 330,66 | 0,03% | 464.511,00 |
| 22.07.2026 | 325,17 | 333,55 | 324,30 | 330,55 | 0,42% | 444.828,00 |
| 21.07.2026 | 326,90 | 329,58 | 318,40 | 329,16 | 3,17% | 481.073,00 |
| 20.07.2026 | 331,48 | 332,30 | 318,36 | 319,05 | -2,69% | 556.042,00 |
| 17.07.2026 | 318,80 | 331,33 | 314,12 | 327,86 | 0,35% | 769.394,00 |
| 16.07.2026 | 331,95 | 336,09 | 325,70 | 326,71 | -2,97% | 796.599,00 |
| 15.07.2026 | 341,65 | 342,01 | 332,14 | 336,70 | -1,01% | 1.116.896,00 |
| 14.07.2026 | 342,27 | 344,03 | 333,60 | 340,14 | 2,81% | 715.588,00 |
| 13.07.2026 | 333,46 | 334,73 | 326,70 | 330,84 | -1,25% | 585.196,00 |
| 10.07.2026 | 326,85 | 336,62 | 323,07 | 335,02 | 1,86% | 960.013,00 |
| 09.07.2026 | 324,16 | 329,31 | 321,31 | 328,91 | 4,04% | 823.212,00 |
| 08.07.2026 | 305,29 | 317,34 | 305,29 | 316,15 | 2,91% | 966.921,00 |
| 07.07.2026 | 310,99 | 310,99 | 299,64 | 307,21 | -3,09% | 665.986,00 |
| 06.07.2026 | 309,59 | 319,94 | 309,04 | 316,99 | 2,96% | 932.211,00 |
| 02.07.2026 | 322,52 | 326,29 | 306,06 | 307,89 | -4,00% | 966.979,00 |
| 01.07.2026 | 340,00 | 340,83 | 320,40 | 320,71 | -7,16% | 772.199,00 |
| 30.06.2026 | 347,17 | 349,92 | 344,68 | 345,43 | 0,57% | 939.962,00 |
| 29.06.2026 | 345,05 | 353,98 | 338,71 | 343,46 | -1,11% | 747.093,00 |
| 26.06.2026 | 351,92 | 354,88 | 342,89 | 347,33 | -2,85% | 900.488,00 |
| 25.06.2026 | 359,05 | 367,89 | 353,46 | 357,53 | 1,58% | 648.664,00 |
| 24.06.2026 | 353,61 | 358,34 | 347,30 | 351,97 | -0,32% | 416.024,00 |
| 23.06.2026 | 354,60 | 360,92 | 348,88 | 353,09 | -4,50% | 442.878,00 |
| 22.06.2026 | 366,26 | 371,07 | 362,43 | 369,72 | 1,19% | 393.906,00 |
| 18.06.2026 | 360,78 | 369,24 | 360,33 | 365,36 | 3,83% | 690.018,00 |
| 17.06.2026 | 357,93 | 362,30 | 351,39 | 351,88 | -1,25% | 470.912,00 |
| 16.06.2026 | 353,55 | 361,20 | 351,54 | 356,33 | 2,46% | 461.803,00 |
| 15.06.2026 | 355,56 | 360,55 | 347,47 | 347,79 | 0,29% | 297.581,00 |
| 12.06.2026 | 347,74 | 349,54 | 342,52 | 346,77 | 0,74% | 370.488,00 |
| 11.06.2026 | 340,13 | 347,15 | 334,60 | 344,21 | 3,00% | 675.575,00 |
| 10.06.2026 | 353,88 | 358,77 | 333,21 | 334,19 | -5,94% | 506.506,00 |
| 09.06.2026 | 359,35 | 365,95 | 343,51 | 355,30 | 0,59% | 549.681,00 |
| 08.06.2026 | 359,05 | 361,76 | 351,74 | 353,23 | -0,30% | 683.031,00 |
| 05.06.2026 | 358,97 | 362,05 | 349,00 | 354,31 | -3,02% | 485.193,00 |
| 04.06.2026 | 368,51 | 370,05 | 363,26 | 365,33 | -2,45% | 526.503,00 |
| 03.06.2026 | 370,56 | 377,90 | 370,08 | 374,52 | 0,78% | 661.420,00 |
| 02.06.2026 | 357,77 | 372,59 | 357,77 | 371,61 | 4,48% | 465.000,00 |
| 01.06.2026 | 355,24 | 362,20 | 352,10 | 355,69 | -1,52% | 307.044,00 |
| 29.05.2026 | 363,00 | 369,90 | 359,58 | 361,17 | -0,86% | 396.731,00 |
| 28.05.2026 | 369,52 | 369,58 | 358,12 | 364,32 | -1,15% | 386.651,00 |
| 27.05.2026 | 372,58 | 377,27 | 362,54 | 368,57 | -1,17% | 304.046,00 |
| 26.05.2026 | 368,00 | 374,69 | 365,72 | 372,95 | 2,58% | 453.197,00 |
| 22.05.2026 | 357,81 | 367,84 | 351,67 | 363,57 | 2,63% | 393.693,00 |
| 21.05.2026 | 347,13 | 355,22 | 345,40 | 354,25 | 1,22% | 491.144,00 |
| 20.05.2026 | 341,74 | 350,29 | 338,19 | 349,98 | 3,83% | 713.688,00 |
| 19.05.2026 | 341,77 | 344,88 | 329,61 | 337,06 | -3,10% | 603.948,00 |
| 18.05.2026 | 359,73 | 362,00 | 347,11 | 347,84 | -3,03% | 323.767,00 |
| 15.05.2026 | 362,67 | 363,39 | 355,04 | 358,72 | -3,58% | 607.458,00 |
| 14.05.2026 | 363,07 | 374,00 | 359,87 | 372,05 | 3,20% | 844.798,00 |
| 13.05.2026 | 365,87 | 365,87 | 356,47 | 360,50 | -0,48% | 523.140,00 |