12,795$
1,47%
Echtzeit-Aktienkurs Western Union Company (The)
Bid:
Ask:
Aktienkurse zur Western Union Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 12,72 | 12,87 | 12,70 | 12,78 | 1,35% | 3.075.703,00 |
| 25.07.2024 | 12,44 | 12,68 | 12,40 | 12,61 | 1,78% | 3.555.428,00 |
| 24.07.2024 | 12,48 | 12,57 | 12,37 | 12,39 | -1,04% | 3.593.223,00 |
| 23.07.2024 | 12,57 | 12,60 | 12,47 | 12,52 | -0,71% | 2.465.866,00 |
| 22.07.2024 | 12,48 | 12,64 | 12,36 | 12,61 | 1,20% | 2.912.980,00 |
| 19.07.2024 | 12,56 | 12,58 | 12,39 | 12,46 | -1,11% | 2.608.560,00 |
| 18.07.2024 | 12,84 | 12,94 | 12,56 | 12,60 | -2,40% | 2.806.519,00 |
| 17.07.2024 | 12,70 | 12,94 | 12,61 | 12,91 | 2,46% | 4.723.199,00 |
| 16.07.2024 | 12,52 | 12,69 | 12,45 | 12,60 | 1,20% | 3.794.526,00 |
| 15.07.2024 | 12,63 | 12,63 | 12,42 | 12,45 | -0,88% | 3.682.866,00 |
| 12.07.2024 | 12,57 | 12,67 | 12,43 | 12,56 | 0,40% | 3.862.812,00 |
| 11.07.2024 | 12,48 | 12,61 | 12,42 | 12,51 | 0,97% | 3.310.601,00 |
| 10.07.2024 | 12,34 | 12,48 | 12,33 | 12,39 | 0,32% | 3.747.882,00 |
| 09.07.2024 | 12,25 | 12,36 | 12,18 | 12,35 | 0,65% | 4.182.662,00 |
| 08.07.2024 | 12,15 | 12,31 | 12,13 | 12,27 | 1,24% | 2.959.940,00 |
| 05.07.2024 | 12,21 | 12,23 | 12,04 | 12,12 | -1,06% | 4.639.155,00 |
| 03.07.2024 | 12,35 | 12,39 | 12,24 | 12,25 | -0,49% | 1.370.314,00 |
| 02.07.2024 | 12,12 | 12,32 | 12,07 | 12,31 | 1,23% | 2.875.872,00 |
| 01.07.2024 | 12,27 | 12,40 | 12,14 | 12,16 | -0,49% | 2.972.222,00 |
| 28.06.2024 | 12,04 | 12,22 | 12,04 | 12,22 | 1,83% | 6.193.075,00 |
| 27.06.2024 | 12,09 | 12,10 | 11,87 | 12,00 | -0,74% | 3.809.015,00 |
| 26.06.2024 | 12,20 | 12,22 | 12,05 | 12,09 | -1,39% | 3.315.843,00 |
| 25.06.2024 | 12,38 | 12,48 | 12,21 | 12,26 | -1,13% | 2.906.996,00 |
| 24.06.2024 | 12,38 | 12,62 | 12,32 | 12,40 | 0,49% | 2.909.151,00 |
| 21.06.2024 | 12,23 | 12,37 | 12,17 | 12,34 | 1,15% | 11.121.030,00 |
| 20.06.2024 | 12,32 | 12,35 | 12,16 | 12,20 | -1,37% | 3.904.509,00 |
| 18.06.2024 | 12,20 | 12,41 | 12,11 | 12,37 | 1,48% | 4.103.158,00 |
| 17.06.2024 | 12,04 | 12,21 | 11,87 | 12,19 | 1,08% | 3.767.215,00 |
| 14.06.2024 | 12,16 | 12,16 | 11,91 | 12,06 | -3,21% | 4.173.028,00 |
| 13.06.2024 | 12,66 | 12,66 | 12,44 | 12,46 | -1,66% | 2.685.085,00 |
| 12.06.2024 | 12,74 | 12,78 | 12,58 | 12,67 | 0,64% | 3.678.086,00 |
| 11.06.2024 | 12,73 | 12,75 | 12,59 | 12,59 | -1,41% | 2.985.759,00 |
| 10.06.2024 | 12,79 | 12,84 | 12,71 | 12,77 | -0,93% | 2.436.791,00 |
| 07.06.2024 | 12,85 | 12,94 | 12,81 | 12,89 | -0,23% | 1.726.402,00 |
| 06.06.2024 | 12,91 | 13,00 | 12,83 | 12,92 | -0,39% | 3.100.357,00 |
| 05.06.2024 | 13,00 | 13,07 | 12,86 | 12,97 | 0,08% | 3.016.751,00 |
| 04.06.2024 | 12,81 | 13,04 | 12,77 | 12,96 | 0,70% | 3.874.211,00 |
| 03.06.2024 | 12,90 | 12,90 | 12,70 | 12,87 | 0,55% | 3.834.204,00 |
| 31.05.2024 | 12,71 | 12,81 | 12,57 | 12,80 | 0,63% | 4.891.976,00 |
| 30.05.2024 | 12,75 | 12,80 | 12,68 | 12,72 | 0,24% | 2.228.141,00 |
| 29.05.2024 | 12,64 | 12,78 | 12,63 | 12,69 | -0,47% | 3.374.854,00 |
| 28.05.2024 | 12,86 | 12,90 | 12,67 | 12,75 | -0,78% | 2.683.789,00 |
| 24.05.2024 | 12,82 | 12,94 | 12,80 | 12,85 | 0,47% | 2.085.921,00 |
| 23.05.2024 | 12,94 | 12,94 | 12,73 | 12,79 | -1,08% | 2.562.429,00 |
| 22.05.2024 | 12,95 | 13,00 | 12,84 | 12,93 | -0,15% | 1.950.630,00 |
| 21.05.2024 | 13,03 | 13,08 | 12,91 | 12,95 | -0,84% | 1.950.072,00 |
| 20.05.2024 | 13,14 | 13,17 | 12,98 | 13,06 | -0,61% | 2.290.551,00 |
| 17.05.2024 | 13,18 | 13,22 | 13,07 | 13,14 | -0,38% | 1.751.312,00 |
| 16.05.2024 | 13,23 | 13,28 | 13,14 | 13,19 | -0,60% | 2.425.683,00 |
| 15.05.2024 | 13,26 | 13,32 | 13,08 | 13,27 | 0,00% | 2.687.299,00 |
| 14.05.2024 | 13,40 | 13,45 | 13,16 | 13,27 | -0,75% | 2.472.186,00 |
| 13.05.2024 | 13,34 | 13,49 | 13,31 | 13,37 | 0,53% | 1.500.702,00 |
| 10.05.2024 | 13,35 | 13,39 | 13,26 | 13,30 | 0,08% | 2.393.311,00 |
| 09.05.2024 | 13,40 | 13,47 | 13,23 | 13,29 | -0,60% | 1.962.390,00 |
| 08.05.2024 | 13,43 | 13,44 | 13,30 | 13,37 | -0,45% | 2.041.418,00 |
| 07.05.2024 | 13,41 | 13,50 | 13,36 | 13,43 | 0,90% | 2.529.942,00 |
| 06.05.2024 | 13,50 | 13,60 | 13,24 | 13,31 | -0,45% | 2.915.941,00 |
| 03.05.2024 | 13,11 | 13,42 | 13,10 | 13,37 | 2,85% | 4.053.585,00 |
| 02.05.2024 | 13,22 | 13,25 | 12,99 | 13,00 | -0,69% | 3.371.095,00 |
| 01.05.2024 | 13,48 | 13,51 | 13,06 | 13,09 | -2,60% | 3.342.017,00 |
| 30.04.2024 | 13,43 | 13,52 | 13,30 | 13,44 | -0,52% | 4.000.435,00 |
| 29.04.2024 | 13,45 | 13,60 | 13,39 | 13,51 | 0,30% | 3.833.927,00 |
| 26.04.2024 | 13,30 | 13,65 | 13,29 | 13,47 | 1,35% | 3.831.368,00 |
| 25.04.2024 | 13,85 | 13,93 | 12,98 | 13,29 | -2,21% | 7.680.290,00 |
| 24.04.2024 | 13,35 | 13,67 | 13,30 | 13,59 | 1,42% | 5.713.801,00 |
| 23.04.2024 | 13,28 | 13,50 | 13,28 | 13,40 | 0,75% | 3.466.242,00 |
| 22.04.2024 | 13,07 | 13,33 | 13,01 | 13,30 | 2,15% | 3.640.320,00 |
| 19.04.2024 | 12,92 | 13,04 | 12,87 | 13,02 | 0,70% | 3.630.628,00 |
| 18.04.2024 | 12,87 | 13,00 | 12,76 | 12,93 | 1,02% | 3.195.492,00 |
| 17.04.2024 | 12,82 | 12,91 | 12,73 | 12,80 | 0,79% | 2.582.962,00 |
| 16.04.2024 | 12,85 | 12,87 | 12,67 | 12,70 | -1,09% | 2.923.073,00 |
| 15.04.2024 | 13,18 | 13,20 | 12,78 | 12,84 | -2,65% | 3.829.472,00 |
| 12.04.2024 | 13,25 | 13,37 | 13,13 | 13,19 | -0,83% | 5.082.051,00 |
| 11.04.2024 | 13,45 | 13,45 | 13,24 | 13,30 | -0,52% | 2.836.606,00 |
| 10.04.2024 | 13,45 | 13,56 | 13,33 | 13,37 | -1,76% | 2.842.229,00 |
| 09.04.2024 | 13,48 | 13,63 | 13,38 | 13,61 | 0,96% | 2.860.562,00 |
| 08.04.2024 | 13,55 | 13,68 | 13,42 | 13,48 | -0,15% | 3.427.046,00 |
| 05.04.2024 | 13,47 | 13,52 | 13,37 | 13,50 | 0,45% | 2.362.077,00 |
| 04.04.2024 | 13,82 | 13,83 | 13,42 | 13,44 | -1,90% | 2.956.020,00 |
| 03.04.2024 | 13,75 | 13,83 | 13,61 | 13,70 | -0,36% | 3.303.274,00 |
| 02.04.2024 | 13,67 | 13,76 | 13,61 | 13,75 | 0,07% | 2.852.728,00 |
| 01.04.2024 | 13,93 | 13,95 | 13,73 | 13,74 | -1,72% | 2.632.215,00 |
| 28.03.2024 | 13,74 | 14,00 | 13,72 | 13,98 | 1,97% | 4.031.709,00 |
| 27.03.2024 | 13,72 | 13,84 | 13,66 | 13,71 | 0,29% | 4.107.298,00 |
| 26.03.2024 | 13,74 | 13,82 | 13,65 | 13,67 | -0,07% | 2.309.903,00 |
| 25.03.2024 | 13,73 | 13,82 | 13,67 | 13,68 | -0,29% | 2.427.966,00 |
| 22.03.2024 | 13,82 | 13,92 | 13,68 | 13,72 | -0,80% | 2.500.447,00 |
| 21.03.2024 | 13,72 | 13,91 | 13,72 | 13,83 | 0,80% | 3.470.959,00 |
| 20.03.2024 | 13,44 | 13,73 | 13,37 | 13,72 | 1,86% | 2.964.029,00 |
| 19.03.2024 | 13,55 | 13,67 | 13,37 | 13,47 | -0,59% | 3.601.580,00 |
| 18.03.2024 | 13,43 | 13,63 | 13,38 | 13,55 | 0,52% | 4.762.953,00 |
| 15.03.2024 | 13,22 | 13,54 | 13,18 | 13,48 | 1,20% | 9.714.139,00 |
| 14.03.2024 | 13,36 | 13,41 | 13,14 | 13,32 | -1,70% | 5.671.408,00 |
| 13.03.2024 | 13,83 | 13,87 | 13,47 | 13,55 | -1,88% | 6.265.726,00 |
| 12.03.2024 | 14,10 | 14,18 | 13,77 | 13,81 | -1,78% | 4.580.701,00 |
| 11.03.2024 | 14,04 | 14,16 | 13,89 | 14,06 | 0,14% | 3.224.407,00 |
| 08.03.2024 | 14,13 | 14,19 | 13,96 | 14,04 | -0,35% | 2.935.122,00 |
| 07.03.2024 | 13,85 | 14,11 | 13,74 | 14,09 | 2,40% | 3.884.879,00 |
| 06.03.2024 | 13,80 | 13,93 | 13,71 | 13,76 | 0,15% | 2.676.019,00 |
| 05.03.2024 | 13,79 | 13,95 | 13,66 | 13,74 | -0,94% | 3.181.264,00 |