9,585$
-1,19%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,69 | 9,69 | 9,53 | 9,59 | -1,19% | 173.988,00 |
| 05.03.2026 | 9,61 | 9,72 | 9,47 | 9,70 | 1,25% | 7.360.150,00 |
| 04.03.2026 | 9,63 | 9,74 | 9,58 | 9,58 | 0,10% | 6.058.873,00 |
| 03.03.2026 | 9,45 | 9,70 | 9,40 | 9,57 | 0,10% | 5.052.050,00 |
| 02.03.2026 | 9,44 | 9,73 | 9,36 | 9,56 | -0,73% | 7.555.667,00 |
| 27.02.2026 | 9,42 | 9,63 | 9,37 | 9,63 | 1,05% | 10.239.348,00 |
| 26.02.2026 | 9,70 | 9,76 | 9,42 | 9,53 | -1,75% | 11.054.690,00 |
| 25.02.2026 | 9,44 | 9,78 | 9,38 | 9,70 | 3,63% | 10.573.965,00 |
| 24.02.2026 | 9,29 | 9,79 | 9,28 | 9,36 | 1,63% | 11.985.270,00 |
| 23.02.2026 | 9,25 | 9,29 | 8,96 | 9,21 | -0,65% | 12.517.144,00 |
| 20.02.2026 | 9,30 | 9,55 | 8,85 | 9,27 | -1,80% | 20.277.967,00 |
| 19.02.2026 | 9,60 | 9,76 | 9,36 | 9,44 | -2,18% | 18.048.083,00 |
| 18.02.2026 | 9,52 | 9,72 | 9,48 | 9,65 | 2,22% | 8.661.730,00 |
| 17.02.2026 | 9,66 | 9,70 | 9,34 | 9,44 | -1,67% | 8.992.772,00 |
| 13.02.2026 | 9,77 | 9,85 | 9,53 | 9,60 | -2,14% | 8.657.263,00 |
| 12.02.2026 | 9,98 | 10,10 | 9,78 | 9,81 | -0,91% | 8.928.406,00 |
| 11.02.2026 | 10,12 | 10,19 | 9,88 | 9,90 | -2,08% | 7.105.493,00 |
| 10.02.2026 | 10,00 | 10,14 | 9,94 | 10,11 | 1,30% | 6.963.868,00 |
| 09.02.2026 | 10,24 | 10,35 | 9,91 | 9,98 | -2,92% | 10.943.768,00 |
| 06.02.2026 | 10,01 | 10,30 | 10,00 | 10,28 | 2,49% | 11.638.522,00 |
| 05.02.2026 | 9,85 | 10,05 | 9,72 | 10,03 | 1,52% | 14.385.647,00 |
| 04.02.2026 | 9,44 | 9,89 | 9,42 | 9,88 | 5,11% | 11.362.808,00 |
| 03.02.2026 | 9,45 | 9,52 | 9,26 | 9,40 | -1,26% | 9.315.760,00 |
| 02.02.2026 | 9,38 | 9,55 | 9,33 | 9,52 | 1,60% | 6.869.581,00 |
| 30.01.2026 | 9,32 | 9,43 | 9,20 | 9,37 | 0,00% | 10.987.498,00 |
| 29.01.2026 | 9,45 | 9,59 | 9,33 | 9,37 | 0,32% | 8.273.159,00 |
| 28.01.2026 | 9,42 | 9,50 | 9,30 | 9,34 | -0,32% | 6.371.234,00 |
| 27.01.2026 | 9,42 | 9,45 | 9,31 | 9,37 | -1,37% | 5.632.118,00 |
| 26.01.2026 | 9,49 | 9,53 | 9,37 | 9,50 | 0,11% | 6.410.244,00 |
| 23.01.2026 | 9,41 | 9,60 | 9,37 | 9,49 | 0,85% | 7.955.633,00 |
| 22.01.2026 | 9,29 | 9,50 | 9,29 | 9,41 | 1,51% | 8.583.086,00 |
| 21.01.2026 | 9,17 | 9,39 | 9,17 | 9,27 | 1,42% | 5.858.089,00 |
| 20.01.2026 | 9,18 | 9,29 | 9,11 | 9,14 | -1,40% | 6.102.850,00 |
| 16.01.2026 | 9,46 | 9,51 | 9,24 | 9,27 | -2,52% | 6.877.350,00 |
| 15.01.2026 | 9,39 | 9,52 | 9,22 | 9,51 | 1,17% | 9.422.085,00 |
| 14.01.2026 | 9,21 | 9,42 | 9,15 | 9,40 | 2,17% | 7.111.523,00 |
| 13.01.2026 | 9,50 | 9,51 | 9,19 | 9,20 | -3,26% | 7.819.469,00 |
| 12.01.2026 | 9,73 | 9,76 | 9,47 | 9,51 | -1,86% | 7.499.013,00 |
| 09.01.2026 | 9,75 | 9,79 | 9,61 | 9,69 | -0,31% | 6.616.695,00 |
| 08.01.2026 | 9,60 | 9,84 | 9,59 | 9,72 | 1,25% | 8.574.097,00 |
| 07.01.2026 | 9,70 | 9,71 | 9,43 | 9,60 | -0,93% | 6.954.067,00 |
| 06.01.2026 | 9,44 | 9,70 | 9,40 | 9,69 | 2,76% | 7.809.943,00 |
| 05.01.2026 | 9,22 | 9,54 | 9,15 | 9,43 | 2,17% | 8.146.879,00 |