9,070$
0,22%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 9,06 | 9,15 | 8,94 | 9,08 | 0,33% | 652.257,00 |
| 07.05.2026 | 9,05 | 9,16 | 9,00 | 9,05 | 0,67% | 5.308.574,00 |
| 06.05.2026 | 9,18 | 9,18 | 8,93 | 8,99 | -1,43% | 7.460.048,00 |
| 05.05.2026 | 9,20 | 9,29 | 9,09 | 9,12 | -0,65% | 5.903.949,00 |
| 04.05.2026 | 9,28 | 9,47 | 9,12 | 9,18 | -0,33% | 8.428.062,00 |
| 01.05.2026 | 9,17 | 9,30 | 9,12 | 9,21 | 1,32% | 5.362.354,00 |
| 30.04.2026 | 8,97 | 9,19 | 8,90 | 9,09 | 1,22% | 7.604.572,00 |
| 29.04.2026 | 8,95 | 9,17 | 8,94 | 8,98 | 0,45% | 7.968.288,00 |
| 28.04.2026 | 9,42 | 9,60 | 8,93 | 8,94 | -4,59% | 12.565.224,00 |
| 27.04.2026 | 8,87 | 9,47 | 8,87 | 9,37 | 5,28% | 10.827.599,00 |
| 24.04.2026 | 8,36 | 9,07 | 7,95 | 8,90 | -4,61% | 49.736.762,00 |
| 23.04.2026 | 9,47 | 9,55 | 9,27 | 9,33 | -1,79% | 11.460.476,00 |
| 22.04.2026 | 9,60 | 9,60 | 9,30 | 9,50 | -0,42% | 6.592.986,00 |
| 21.04.2026 | 9,54 | 9,64 | 9,48 | 9,54 | 0,21% | 7.460.304,00 |
| 20.04.2026 | 9,43 | 9,55 | 9,43 | 9,52 | 0,42% | 8.350.121,00 |
| 17.04.2026 | 9,32 | 9,52 | 9,32 | 9,48 | 1,94% | 5.798.515,00 |
| 16.04.2026 | 9,16 | 9,35 | 9,07 | 9,30 | 1,53% | 5.806.585,00 |
| 15.04.2026 | 9,16 | 9,35 | 9,15 | 9,16 | 0,00% | 7.391.192,00 |
| 14.04.2026 | 9,12 | 9,24 | 9,06 | 9,16 | 0,88% | 6.780.107,00 |
| 13.04.2026 | 8,84 | 9,09 | 8,83 | 9,08 | 2,25% | 5.744.035,00 |
| 10.04.2026 | 9,03 | 9,06 | 8,85 | 8,88 | -1,33% | 7.979.239,00 |
| 09.04.2026 | 8,84 | 9,03 | 8,80 | 9,00 | 1,47% | 5.465.124,00 |
| 08.04.2026 | 9,00 | 9,09 | 8,86 | 8,87 | 0,68% | 5.384.117,00 |
| 07.04.2026 | 8,79 | 8,98 | 8,79 | 8,81 | 0,34% | 6.979.805,00 |
| 06.04.2026 | 8,70 | 8,85 | 8,68 | 8,78 | 0,80% | 4.669.609,00 |
| 02.04.2026 | 8,40 | 8,72 | 8,40 | 8,71 | 2,96% | 7.109.378,00 |
| 01.04.2026 | 8,78 | 8,79 | 8,43 | 8,46 | -3,09% | 10.231.653,00 |
| 31.03.2026 | 8,83 | 8,89 | 8,67 | 8,73 | -0,11% | 6.606.883,00 |
| 30.03.2026 | 8,77 | 8,88 | 8,68 | 8,74 | 0,11% | 5.238.324,00 |
| 27.03.2026 | 8,94 | 8,94 | 8,67 | 8,73 | -2,68% | 7.794.762,00 |
| 26.03.2026 | 9,05 | 9,16 | 8,93 | 8,97 | -1,43% | 8.342.241,00 |
| 25.03.2026 | 9,26 | 9,34 | 9,02 | 9,10 | -0,76% | 5.460.209,00 |
| 24.03.2026 | 9,11 | 9,24 | 9,07 | 9,17 | -0,22% | 6.558.051,00 |
| 23.03.2026 | 9,15 | 9,39 | 9,06 | 9,19 | 1,88% | 9.256.578,00 |
| 20.03.2026 | 9,20 | 9,21 | 8,98 | 9,02 | -1,74% | 22.783.453,00 |
| 19.03.2026 | 8,91 | 9,19 | 8,88 | 9,18 | 2,11% | 7.001.901,00 |
| 18.03.2026 | 9,20 | 9,28 | 8,99 | 8,99 | -2,81% | 9.067.070,00 |
| 17.03.2026 | 9,34 | 9,41 | 9,23 | 9,25 | -2,53% | 6.454.440,00 |
| 16.03.2026 | 9,59 | 9,61 | 9,38 | 9,49 | -0,42% | 6.984.210,00 |
| 13.03.2026 | 9,86 | 9,94 | 9,53 | 9,53 | -2,06% | 7.482.665,00 |
| 12.03.2026 | 9,79 | 9,93 | 9,70 | 9,73 | -1,02% | 9.067.260,00 |
| 11.03.2026 | 9,77 | 9,88 | 9,67 | 9,83 | 1,03% | 8.688.404,00 |
| 10.03.2026 | 9,73 | 9,77 | 9,44 | 9,73 | 0,21% | 10.170.498,00 |
| 09.03.2026 | 9,60 | 9,76 | 9,50 | 9,71 | -0,31% | 8.150.126,00 |
| 06.03.2026 | 9,59 | 9,76 | 9,52 | 9,74 | 0,41% | 5.124.778,00 |
| 05.03.2026 | 9,63 | 9,72 | 9,47 | 9,70 | 1,25% | 7.360.151,00 |
| 04.03.2026 | 9,63 | 9,74 | 9,58 | 9,58 | 0,10% | 6.058.873,00 |
| 03.03.2026 | 9,45 | 9,70 | 9,40 | 9,57 | 0,10% | 5.052.050,00 |
| 02.03.2026 | 9,44 | 9,73 | 9,36 | 9,56 | -0,73% | 7.555.667,00 |
| 27.02.2026 | 9,42 | 9,63 | 9,37 | 9,63 | 1,05% | 10.239.348,00 |
| 26.02.2026 | 9,70 | 9,76 | 9,42 | 9,53 | -1,75% | 11.054.690,00 |
| 25.02.2026 | 9,44 | 9,78 | 9,38 | 9,70 | 3,63% | 10.573.965,00 |
| 24.02.2026 | 9,29 | 9,79 | 9,28 | 9,36 | 1,63% | 11.985.270,00 |
| 23.02.2026 | 9,25 | 9,29 | 8,96 | 9,21 | -0,65% | 12.517.144,00 |
| 20.02.2026 | 9,30 | 9,55 | 8,85 | 9,27 | -1,80% | 20.277.967,00 |
| 19.02.2026 | 9,60 | 9,76 | 9,36 | 9,44 | -2,18% | 18.048.083,00 |
| 18.02.2026 | 9,52 | 9,72 | 9,48 | 9,65 | 2,22% | 8.661.730,00 |
| 17.02.2026 | 9,66 | 9,70 | 9,34 | 9,44 | -1,67% | 8.992.772,00 |
| 13.02.2026 | 9,77 | 9,85 | 9,53 | 9,60 | -2,14% | 8.657.263,00 |
| 12.02.2026 | 9,98 | 10,10 | 9,78 | 9,81 | -0,91% | 8.928.406,00 |
| 11.02.2026 | 10,12 | 10,19 | 9,88 | 9,90 | -2,08% | 7.105.493,00 |
| 10.02.2026 | 10,00 | 10,14 | 9,94 | 10,11 | 1,30% | 6.963.868,00 |
| 09.02.2026 | 10,24 | 10,35 | 9,91 | 9,98 | -2,92% | 10.943.768,00 |
| 06.02.2026 | 10,01 | 10,30 | 10,00 | 10,28 | 2,49% | 11.638.522,00 |
| 05.02.2026 | 9,85 | 10,05 | 9,72 | 10,03 | 1,52% | 14.385.647,00 |
| 04.02.2026 | 9,44 | 9,89 | 9,42 | 9,88 | 5,11% | 11.362.808,00 |
| 03.02.2026 | 9,45 | 9,52 | 9,26 | 9,40 | -1,26% | 9.315.760,00 |
| 02.02.2026 | 9,38 | 9,55 | 9,33 | 9,52 | 1,60% | 6.869.581,00 |
| 30.01.2026 | 9,32 | 9,43 | 9,20 | 9,37 | 0,00% | 10.987.498,00 |
| 29.01.2026 | 9,45 | 9,59 | 9,33 | 9,37 | 0,32% | 8.273.159,00 |
| 28.01.2026 | 9,42 | 9,50 | 9,30 | 9,34 | -0,32% | 6.371.234,00 |
| 27.01.2026 | 9,42 | 9,45 | 9,31 | 9,37 | -1,37% | 5.632.118,00 |
| 26.01.2026 | 9,49 | 9,53 | 9,37 | 9,50 | 0,11% | 6.410.244,00 |
| 23.01.2026 | 9,41 | 9,60 | 9,37 | 9,49 | 0,85% | 7.955.633,00 |
| 22.01.2026 | 9,29 | 9,50 | 9,29 | 9,41 | 1,51% | 8.583.086,00 |
| 21.01.2026 | 9,17 | 9,39 | 9,17 | 9,27 | 1,42% | 5.858.089,00 |
| 20.01.2026 | 9,18 | 9,29 | 9,11 | 9,14 | -1,40% | 6.102.850,00 |
| 16.01.2026 | 9,46 | 9,51 | 9,24 | 9,27 | -2,52% | 6.877.350,00 |
| 15.01.2026 | 9,39 | 9,52 | 9,22 | 9,51 | 1,17% | 9.422.085,00 |
| 14.01.2026 | 9,21 | 9,42 | 9,15 | 9,40 | 2,17% | 7.111.523,00 |
| 13.01.2026 | 9,50 | 9,51 | 9,19 | 9,20 | -3,26% | 7.819.469,00 |
| 12.01.2026 | 9,73 | 9,76 | 9,47 | 9,51 | -1,86% | 7.499.013,00 |
| 09.01.2026 | 9,75 | 9,79 | 9,61 | 9,69 | -0,31% | 6.616.695,00 |
| 08.01.2026 | 9,60 | 9,84 | 9,59 | 9,72 | 1,25% | 8.574.097,00 |
| 07.01.2026 | 9,70 | 9,71 | 9,43 | 9,60 | -0,93% | 6.954.067,00 |
| 06.01.2026 | 9,44 | 9,70 | 9,40 | 9,69 | 2,76% | 7.809.943,00 |
| 05.01.2026 | 9,22 | 9,54 | 9,15 | 9,43 | 2,17% | 8.146.879,00 |
| 02.01.2026 | 9,35 | 9,39 | 9,20 | 9,23 | -0,86% | 6.372.593,00 |
| 31.12.2025 | 9,26 | 9,37 | 9,25 | 9,31 | 0,11% | 4.958.978,00 |
| 30.12.2025 | 9,33 | 9,39 | 9,29 | 9,30 | -0,21% | 4.198.741,00 |
| 29.12.2025 | 9,39 | 9,42 | 9,27 | 9,32 | -0,85% | 4.615.086,00 |
| 26.12.2025 | 9,35 | 9,43 | 9,31 | 9,40 | 0,53% | 4.193.540,00 |
| 24.12.2025 | 9,22 | 9,35 | 9,21 | 9,35 | 1,30% | 2.515.500,00 |
| 23.12.2025 | 9,28 | 9,33 | 9,23 | 9,23 | -0,97% | 4.426.272,00 |
| 22.12.2025 | 9,30 | 9,36 | 9,23 | 9,32 | -2,51% | 7.103.456,00 |
| 19.12.2025 | 9,61 | 9,70 | 9,52 | 9,56 | -0,52% | 15.318.045,00 |
| 18.12.2025 | 9,68 | 9,71 | 9,55 | 9,61 | -0,41% | 7.607.536,00 |
| 17.12.2025 | 9,62 | 9,78 | 9,59 | 9,65 | 0,42% | 9.268.471,00 |
| 16.12.2025 | 9,62 | 9,72 | 9,57 | 9,61 | 0,21% | 7.837.924,00 |
| 15.12.2025 | 9,84 | 9,87 | 9,55 | 9,59 | -2,24% | 11.577.361,00 |