8,290$
1,84%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 8,07 | 8,34 | 8,06 | 8,28 | 1,72% | 6.618.583,00 |
| 13.10.2025 | 7,99 | 8,17 | 7,95 | 8,14 | 2,65% | 7.285.535,00 |
| 10.10.2025 | 8,14 | 8,18 | 7,87 | 7,93 | -1,73% | 11.284.203,00 |
| 09.10.2025 | 8,11 | 8,22 | 8,05 | 8,07 | -0,25% | 7.360.122,00 |
| 08.10.2025 | 8,20 | 8,23 | 8,07 | 8,09 | -0,98% | 8.077.662,00 |
| 07.10.2025 | 8,10 | 8,25 | 8,08 | 8,17 | 1,24% | 11.271.081,00 |
| 06.10.2025 | 8,01 | 8,15 | 8,00 | 8,07 | 0,75% | 10.172.667,00 |
| 03.10.2025 | 8,10 | 8,15 | 7,98 | 8,01 | -0,62% | 2.272.419,00 |
| 02.10.2025 | 8,16 | 8,20 | 8,02 | 8,06 | -0,25% | 8.651.324,00 |
| 01.10.2025 | 8,00 | 8,12 | 7,97 | 8,08 | 1,13% | 7.880.948,00 |
| 30.09.2025 | 8,00 | 8,03 | 7,89 | 7,99 | -0,12% | 6.968.753,00 |
| 29.09.2025 | 8,01 | 8,04 | 7,91 | 8,00 | 0,63% | 6.230.953,00 |
| 26.09.2025 | 7,89 | 8,03 | 7,85 | 7,95 | 0,89% | 8.543.501,00 |
| 25.09.2025 | 8,14 | 8,14 | 7,85 | 7,88 | -3,43% | 11.444.480,00 |
| 24.09.2025 | 8,13 | 8,22 | 8,11 | 8,16 | 0,49% | 6.029.357,00 |
| 23.09.2025 | 8,13 | 8,20 | 8,08 | 8,12 | 0,12% | 8.254.637,00 |
| 22.09.2025 | 8,12 | 8,17 | 8,06 | 8,11 | -0,37% | 8.015.457,00 |
| 19.09.2025 | 8,21 | 8,25 | 8,12 | 8,14 | -0,73% | 16.295.163,00 |
| 18.09.2025 | 8,37 | 8,37 | 8,15 | 8,20 | -1,68% | 11.058.197,00 |
| 17.09.2025 | 8,22 | 8,53 | 8,21 | 8,34 | 1,71% | 8.745.286,00 |
| 16.09.2025 | 8,17 | 8,23 | 8,00 | 8,20 | -2,26% | 11.485.448,00 |
| 15.09.2025 | 8,47 | 8,50 | 8,35 | 8,39 | -0,12% | 10.622.166,00 |
| 12.09.2025 | 8,44 | 8,49 | 8,38 | 8,40 | -1,06% | 7.946.286,00 |
| 11.09.2025 | 8,51 | 8,56 | 8,41 | 8,49 | 0,47% | 7.145.728,00 |
| 10.09.2025 | 8,66 | 8,66 | 8,43 | 8,45 | -2,20% | 8.249.906,00 |
| 09.09.2025 | 8,73 | 8,78 | 8,63 | 8,64 | -1,14% | 8.472.937,00 |
| 08.09.2025 | 8,81 | 8,81 | 8,63 | 8,74 | -1,13% | 7.739.972,00 |
| 05.09.2025 | 8,80 | 8,95 | 8,77 | 8,84 | 1,38% | 8.168.547,00 |
| 04.09.2025 | 8,74 | 8,75 | 8,60 | 8,72 | 0,00% | 6.841.280,00 |
| 03.09.2025 | 8,70 | 8,81 | 8,66 | 8,72 | -0,34% | 6.003.418,00 |
| 02.09.2025 | 8,60 | 8,83 | 8,58 | 8,75 | 0,92% | 9.353.705,00 |
| 29.08.2025 | 8,56 | 8,70 | 8,52 | 8,67 | 1,88% | 10.572.191,00 |
| 28.08.2025 | 8,56 | 8,60 | 8,42 | 8,51 | -0,47% | 5.351.768,00 |
| 27.08.2025 | 8,59 | 8,66 | 8,52 | 8,55 | -0,35% | 6.987.660,00 |
| 26.08.2025 | 8,50 | 8,65 | 8,47 | 8,58 | 1,66% | 14.068.269,00 |
| 25.08.2025 | 8,63 | 8,67 | 8,38 | 8,44 | -2,76% | 7.474.563,00 |
| 22.08.2025 | 8,53 | 8,77 | 8,53 | 8,68 | 2,12% | 8.075.901,00 |
| 21.08.2025 | 8,29 | 8,53 | 8,29 | 8,50 | 2,41% | 9.427.176,00 |
| 20.08.2025 | 8,42 | 8,48 | 8,29 | 8,30 | -1,43% | 9.870.137,00 |
| 19.08.2025 | 8,49 | 8,59 | 8,35 | 8,42 | -0,47% | 13.360.329,00 |
| 18.08.2025 | 8,37 | 8,50 | 8,32 | 8,46 | 1,20% | 11.056.999,00 |
| 15.08.2025 | 8,30 | 8,38 | 8,25 | 8,36 | 0,97% | 8.905.497,00 |
| 14.08.2025 | 8,40 | 8,44 | 8,24 | 8,28 | -2,59% | 6.492.943,00 |
| 13.08.2025 | 8,30 | 8,53 | 8,29 | 8,50 | 2,16% | 9.854.469,00 |
| 12.08.2025 | 8,34 | 8,37 | 8,22 | 8,32 | 0,85% | 7.209.264,00 |
| 11.08.2025 | 8,12 | 8,38 | 8,10 | 8,25 | 2,61% | 11.500.389,00 |
| 08.08.2025 | 8,02 | 8,10 | 7,97 | 8,04 | 0,50% | 6.014.862,00 |
| 07.08.2025 | 8,18 | 8,18 | 7,95 | 8,00 | -0,62% | 7.487.408,00 |
| 06.08.2025 | 8,08 | 8,19 | 8,00 | 8,05 | 0,25% | 8.726.904,00 |
| 05.08.2025 | 8,04 | 8,18 | 7,96 | 8,03 | 0,00% | 8.800.813,00 |
| 04.08.2025 | 7,94 | 8,07 | 7,89 | 8,03 | 1,39% | 8.261.177,00 |
| 01.08.2025 | 8,05 | 8,10 | 7,90 | 7,92 | -1,61% | 9.654.482,00 |
| 31.07.2025 | 8,09 | 8,38 | 8,02 | 8,05 | -0,62% | 10.686.481,00 |
| 30.07.2025 | 8,16 | 8,26 | 8,05 | 8,10 | 0,12% | 12.423.401,00 |
| 29.07.2025 | 8,16 | 8,59 | 8,00 | 8,09 | -4,15% | 21.694.140,00 |
| 28.07.2025 | 8,58 | 8,60 | 8,41 | 8,44 | -1,63% | 12.525.485,00 |
| 25.07.2025 | 8,75 | 8,76 | 8,50 | 8,58 | -1,83% | 12.486.796,00 |
| 24.07.2025 | 8,78 | 8,83 | 8,68 | 8,74 | -0,91% | 7.102.816,00 |
| 23.07.2025 | 8,69 | 8,84 | 8,63 | 8,82 | 2,56% | 16.951.813,00 |
| 22.07.2025 | 8,15 | 8,63 | 8,14 | 8,60 | 6,17% | 17.066.956,00 |
| 21.07.2025 | 8,07 | 8,15 | 8,04 | 8,10 | 1,00% | 6.104.709,00 |
| 18.07.2025 | 8,14 | 8,17 | 7,99 | 8,02 | -0,99% | 9.796.894,00 |
| 17.07.2025 | 8,08 | 8,16 | 8,03 | 8,10 | -0,25% | 7.423.625,00 |
| 16.07.2025 | 8,12 | 8,17 | 8,06 | 8,12 | 0,00% | 8.606.662,00 |
| 15.07.2025 | 8,34 | 8,34 | 8,10 | 8,12 | -2,29% | 7.678.297,00 |
| 14.07.2025 | 8,35 | 8,40 | 8,25 | 8,31 | -0,48% | 6.318.349,00 |
| 11.07.2025 | 8,51 | 8,55 | 8,34 | 8,35 | -2,79% | 11.185.821,00 |
| 10.07.2025 | 8,65 | 8,74 | 8,58 | 8,59 | -0,69% | 5.340.845,00 |
| 09.07.2025 | 8,72 | 8,73 | 8,55 | 8,65 | -0,35% | 5.234.447,00 |
| 08.07.2025 | 8,54 | 8,83 | 8,54 | 8,68 | 1,88% | 9.941.494,00 |
| 07.07.2025 | 8,57 | 8,69 | 8,47 | 8,52 | -1,16% | 5.955.686,00 |
| 03.07.2025 | 8,74 | 8,75 | 8,57 | 8,62 | -1,26% | 4.714.256,00 |
| 02.07.2025 | 8,69 | 8,76 | 8,56 | 8,73 | 0,69% | 5.943.568,00 |
| 01.07.2025 | 8,39 | 8,71 | 8,29 | 8,67 | 2,97% | 11.163.923,00 |
| 30.06.2025 | 8,39 | 8,58 | 8,30 | 8,42 | 0,60% | 9.727.386,00 |
| 27.06.2025 | 8,49 | 8,55 | 8,32 | 8,37 | -1,06% | 12.598.431,00 |
| 26.06.2025 | 8,52 | 8,57 | 8,42 | 8,46 | -0,59% | 7.814.176,00 |
| 25.06.2025 | 8,55 | 8,55 | 8,41 | 8,51 | -0,58% | 7.767.584,00 |
| 24.06.2025 | 8,52 | 8,63 | 8,49 | 8,56 | 1,30% | 7.301.121,00 |
| 23.06.2025 | 8,45 | 8,48 | 8,36 | 8,45 | -0,35% | 5.638.039,00 |
| 20.06.2025 | 8,48 | 8,60 | 8,39 | 8,48 | 0,47% | 13.010.822,00 |
| 18.06.2025 | 8,42 | 8,56 | 8,40 | 8,44 | 0,12% | 9.970.508,00 |
| 17.06.2025 | 8,56 | 8,65 | 8,41 | 8,43 | -2,54% | 12.347.172,00 |
| 16.06.2025 | 8,54 | 8,70 | 8,52 | 8,65 | 0,23% | 10.109.128,00 |
| 13.06.2025 | 9,09 | 9,09 | 8,62 | 8,63 | -5,48% | 13.978.963,00 |
| 12.06.2025 | 9,22 | 9,22 | 9,06 | 9,13 | -1,30% | 8.872.259,00 |
| 11.06.2025 | 9,35 | 9,37 | 9,15 | 9,25 | -0,32% | 8.927.716,00 |
| 10.06.2025 | 9,32 | 9,41 | 9,26 | 9,28 | 0,00% | 6.381.238,00 |
| 09.06.2025 | 9,48 | 9,49 | 9,23 | 9,28 | -1,90% | 7.373.336,00 |
| 06.06.2025 | 9,39 | 9,49 | 9,38 | 9,46 | 1,72% | 3.693.559,00 |
| 05.06.2025 | 9,32 | 9,39 | 9,24 | 9,30 | -0,11% | 4.253.542,00 |
| 04.06.2025 | 9,44 | 9,51 | 9,30 | 9,31 | -1,06% | 5.391.003,00 |
| 03.06.2025 | 9,26 | 9,46 | 9,17 | 9,41 | 1,40% | 5.679.587,00 |
| 02.06.2025 | 9,24 | 9,30 | 9,08 | 9,28 | 0,00% | 7.128.722,00 |
| 30.05.2025 | 9,29 | 9,34 | 9,23 | 9,28 | -0,43% | 7.352.273,00 |
| 29.05.2025 | 9,39 | 9,43 | 9,23 | 9,32 | -0,53% | 5.256.410,00 |
| 28.05.2025 | 9,46 | 9,50 | 9,26 | 9,37 | -1,06% | 6.990.793,00 |
| 27.05.2025 | 9,51 | 9,55 | 9,43 | 9,47 | 0,74% | 7.957.304,00 |
| 23.05.2025 | 9,55 | 9,59 | 9,32 | 9,40 | -2,39% | 6.226.041,00 |
| 22.05.2025 | 9,71 | 9,71 | 9,60 | 9,63 | -0,31% | 5.532.555,00 |