22,240$
-0,71%
Echtzeit-Aktienkurs Westlake Chemical Partners LP
Bid:
Ask:
Aktienkurse zur Westlake Chemical Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 22,21 | 22,55 | 22,15 | 22,18 | -0,98% | 29.755,00 |
| 25.03.2026 | 22,13 | 22,50 | 22,13 | 22,40 | 0,45% | 20.671,00 |
| 24.03.2026 | 22,41 | 22,47 | 22,05 | 22,30 | 1,13% | 23.530,00 |
| 23.03.2026 | 22,39 | 22,60 | 22,05 | 22,05 | -0,77% | 35.245,00 |
| 20.03.2026 | 22,75 | 22,75 | 21,99 | 22,22 | -1,02% | 16.002,00 |
| 19.03.2026 | 22,28 | 22,55 | 22,16 | 22,45 | 0,40% | 25.936,00 |
| 18.03.2026 | 22,20 | 22,56 | 22,12 | 22,36 | 0,13% | 27.110,00 |
| 17.03.2026 | 21,86 | 22,45 | 21,86 | 22,33 | 1,36% | 14.830,00 |
| 16.03.2026 | 22,53 | 22,58 | 21,98 | 22,03 | -1,87% | 51.700,00 |
| 13.03.2026 | 22,50 | 22,65 | 22,03 | 22,45 | -1,23% | 50.397,00 |
| 12.03.2026 | 22,13 | 22,73 | 22,10 | 22,73 | 2,34% | 31.145,00 |
| 11.03.2026 | 21,92 | 22,21 | 21,85 | 22,21 | 0,41% | 19.064,00 |
| 10.03.2026 | 21,59 | 22,24 | 21,56 | 22,12 | 1,94% | 25.478,00 |
| 09.03.2026 | 21,99 | 22,00 | 21,53 | 21,70 | -1,81% | 49.205,00 |
| 06.03.2026 | 22,56 | 22,56 | 22,03 | 22,10 | -2,77% | 24.080,00 |
| 05.03.2026 | 21,97 | 22,74 | 21,96 | 22,73 | 2,62% | 76.131,00 |
| 04.03.2026 | 22,15 | 22,34 | 21,82 | 22,15 | 0,64% | 22.145,00 |
| 03.03.2026 | 21,96 | 22,35 | 21,60 | 22,01 | -0,81% | 57.825,00 |
| 02.03.2026 | 21,71 | 22,28 | 21,71 | 22,19 | 0,77% | 29.249,00 |
| 27.02.2026 | 21,70 | 22,11 | 21,59 | 22,02 | 0,73% | 55.928,00 |
| 26.02.2026 | 21,80 | 21,89 | 21,50 | 21,86 | -0,68% | 71.328,00 |
| 25.02.2026 | 22,30 | 22,30 | 21,58 | 22,01 | -0,32% | 94.090,00 |
| 24.02.2026 | 21,37 | 22,15 | 21,36 | 22,08 | 3,95% | 52.286,00 |
| 23.02.2026 | 21,22 | 21,40 | 21,00 | 21,24 | 0,14% | 78.284,00 |
| 20.02.2026 | 20,97 | 21,49 | 20,97 | 21,21 | 1,29% | 63.690,00 |
| 19.02.2026 | 21,27 | 21,42 | 20,78 | 20,94 | -1,87% | 61.217,00 |
| 18.02.2026 | 21,11 | 21,53 | 21,07 | 21,34 | 0,71% | 38.683,00 |
| 17.02.2026 | 21,01 | 21,40 | 21,01 | 21,19 | -0,61% | 13.846,00 |
| 13.02.2026 | 21,23 | 21,40 | 21,11 | 21,32 | 0,80% | 23.293,00 |
| 12.02.2026 | 21,68 | 21,70 | 21,15 | 21,15 | -1,63% | 69.830,00 |
| 11.02.2026 | 21,14 | 21,55 | 21,14 | 21,50 | 1,51% | 88.666,00 |
| 10.02.2026 | 21,15 | 21,40 | 21,01 | 21,18 | -0,19% | 26.508,00 |
| 09.02.2026 | 20,75 | 21,24 | 20,75 | 21,22 | 2,61% | 41.926,00 |
| 06.02.2026 | 21,05 | 21,05 | 20,46 | 20,68 | -4,30% | 77.987,00 |
| 05.02.2026 | 21,80 | 21,85 | 21,40 | 21,61 | -0,87% | 82.012,00 |
| 04.02.2026 | 21,76 | 22,24 | 21,66 | 21,80 | -0,27% | 65.454,00 |
| 03.02.2026 | 21,95 | 22,30 | 21,77 | 21,86 | -0,32% | 100.473,00 |
| 02.02.2026 | 21,57 | 22,07 | 21,48 | 21,93 | 2,19% | 79.796,00 |
| 30.01.2026 | 21,63 | 21,64 | 21,35 | 21,46 | -1,01% | 48.313,00 |
| 29.01.2026 | 21,44 | 21,69 | 21,33 | 21,68 | 1,26% | 61.981,00 |
| 28.01.2026 | 21,24 | 21,47 | 21,03 | 21,41 | 1,09% | 38.972,00 |
| 27.01.2026 | 21,25 | 21,36 | 21,06 | 21,18 | 0,33% | 51.054,00 |
| 26.01.2026 | 21,29 | 21,29 | 20,91 | 21,11 | 0,09% | 41.940,00 |
| 23.01.2026 | 21,33 | 21,42 | 20,82 | 21,09 | -1,03% | 41.782,00 |
| 22.01.2026 | 21,26 | 21,41 | 21,26 | 21,31 | 0,47% | 45.261,00 |
| 21.01.2026 | 20,90 | 21,21 | 20,90 | 21,21 | 1,82% | 18.756,00 |
| 20.01.2026 | 20,75 | 20,99 | 20,57 | 20,83 | -0,10% | 27.376,00 |
| 16.01.2026 | 20,75 | 20,99 | 20,75 | 20,85 | -0,43% | 33.360,00 |
| 15.01.2026 | 20,60 | 21,16 | 20,60 | 20,94 | 0,14% | 27.243,00 |
| 14.01.2026 | 20,46 | 21,05 | 20,46 | 20,91 | 2,85% | 44.539,00 |
| 13.01.2026 | 20,38 | 20,61 | 20,30 | 20,33 | 0,40% | 58.163,00 |
| 12.01.2026 | 20,25 | 20,49 | 20,11 | 20,25 | -0,25% | 84.929,00 |
| 09.01.2026 | 20,28 | 20,42 | 20,00 | 20,30 | 0,94% | 29.970,00 |
| 08.01.2026 | 19,75 | 20,17 | 19,75 | 20,11 | 1,87% | 41.351,00 |
| 07.01.2026 | 19,90 | 19,97 | 19,60 | 19,74 | -0,70% | 36.666,00 |
| 06.01.2026 | 19,27 | 19,98 | 19,21 | 19,88 | 3,60% | 83.699,00 |
| 05.01.2026 | 18,99 | 19,37 | 18,82 | 19,19 | 1,27% | 40.703,00 |
| 02.01.2026 | 19,42 | 19,42 | 18,75 | 18,95 | -0,26% | 32.965,00 |
| 31.12.2025 | 18,74 | 19,04 | 18,70 | 19,00 | 2,04% | 72.929,00 |
| 30.12.2025 | 18,48 | 18,81 | 18,33 | 18,62 | 0,65% | 123.253,00 |
| 29.12.2025 | 18,55 | 18,59 | 18,33 | 18,50 | -0,86% | 105.943,00 |
| 26.12.2025 | 18,98 | 19,08 | 18,60 | 18,66 | -1,17% | 68.769,00 |
| 24.12.2025 | 18,99 | 19,17 | 18,83 | 18,88 | -0,89% | 40.871,00 |
| 23.12.2025 | 19,00 | 19,33 | 18,90 | 19,05 | -0,26% | 74.755,00 |
| 22.12.2025 | 19,10 | 19,50 | 19,00 | 19,10 | 0,00% | 89.680,00 |
| 19.12.2025 | 19,50 | 19,55 | 19,01 | 19,10 | -1,50% | 66.534,00 |
| 18.12.2025 | 19,15 | 19,47 | 19,14 | 19,39 | 0,94% | 97.577,00 |
| 17.12.2025 | 19,28 | 19,32 | 19,15 | 19,21 | -0,21% | 47.934,00 |
| 16.12.2025 | 19,15 | 19,50 | 19,12 | 19,25 | 0,21% | 52.886,00 |
| 15.12.2025 | 19,75 | 19,76 | 19,07 | 19,21 | -2,78% | 81.200,00 |
| 12.12.2025 | 19,87 | 20,00 | 19,70 | 19,76 | 0,15% | 38.057,00 |
| 11.12.2025 | 19,26 | 19,78 | 19,24 | 19,73 | 2,12% | 73.756,00 |
| 10.12.2025 | 19,12 | 19,37 | 18,88 | 19,32 | 1,58% | 75.515,00 |
| 09.12.2025 | 18,88 | 19,18 | 18,88 | 19,02 | 0,26% | 34.466,00 |
| 08.12.2025 | 19,19 | 19,19 | 18,92 | 18,97 | -0,99% | 52.671,00 |
| 05.12.2025 | 19,10 | 19,18 | 18,84 | 19,16 | 1,22% | 64.316,00 |
| 04.12.2025 | 18,92 | 19,05 | 18,82 | 18,93 | -0,37% | 49.228,00 |
| 03.12.2025 | 18,85 | 19,16 | 18,85 | 19,00 | 0,21% | 41.428,00 |
| 02.12.2025 | 18,80 | 19,01 | 18,75 | 18,96 | 0,74% | 50.153,00 |
| 01.12.2025 | 18,88 | 19,19 | 18,81 | 18,82 | -0,74% | 75.671,00 |
| 28.11.2025 | 19,20 | 19,20 | 18,90 | 18,96 | -0,52% | 30.775,00 |
| 26.11.2025 | 18,80 | 19,26 | 18,63 | 19,06 | 1,82% | 149.160,00 |
| 25.11.2025 | 18,26 | 18,98 | 18,26 | 18,72 | 1,46% | 56.630,00 |
| 24.11.2025 | 18,27 | 18,49 | 18,25 | 18,45 | 1,37% | 47.312,00 |
| 21.11.2025 | 17,85 | 18,31 | 17,85 | 18,20 | 1,85% | 57.625,00 |
| 20.11.2025 | 17,99 | 18,19 | 17,86 | 17,87 | -0,22% | 71.940,00 |
| 19.11.2025 | 17,94 | 18,14 | 17,89 | 17,91 | 0,06% | 47.968,00 |
| 18.11.2025 | 17,92 | 18,18 | 17,75 | 17,90 | -0,11% | 79.725,00 |
| 17.11.2025 | 18,49 | 18,60 | 17,92 | 17,92 | -3,34% | 131.380,00 |
| 14.11.2025 | 18,78 | 18,91 | 18,50 | 18,54 | -1,28% | 70.972,00 |
| 13.11.2025 | 19,05 | 19,15 | 18,69 | 18,78 | -1,42% | 53.957,00 |
| 12.11.2025 | 18,15 | 19,15 | 18,15 | 19,05 | 4,96% | 154.671,00 |
| 11.11.2025 | 18,38 | 18,80 | 18,04 | 18,15 | -1,25% | 134.097,00 |
| 10.11.2025 | 18,20 | 18,56 | 18,19 | 18,38 | -1,66% | 134.909,00 |
| 07.11.2025 | 18,55 | 18,80 | 18,50 | 18,69 | 0,00% | 177.042,00 |
| 06.11.2025 | 18,73 | 18,99 | 18,50 | 18,69 | 0,16% | 81.906,00 |
| 05.11.2025 | 18,61 | 18,90 | 18,60 | 18,66 | 0,86% | 45.336,00 |
| 04.11.2025 | 18,54 | 19,09 | 18,50 | 18,50 | -0,91% | 133.641,00 |
| 03.11.2025 | 18,85 | 18,93 | 18,39 | 18,67 | -1,01% | 189.359,00 |
| 31.10.2025 | 18,96 | 19,40 | 18,80 | 18,86 | -0,47% | 114.513,00 |