23,380$
0,26%
Echtzeit-Aktienkurs Westlake Chemical Partners LP
Bid:
Ask:
Aktienkurse zur Westlake Chemical Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 23,25 | 23,39 | 23,25 | 23,32 | 0,30% | 15.695,00 |
| 15.06.2026 | 23,28 | 23,45 | 22,99 | 23,25 | -0,34% | 17.415,00 |
| 12.06.2026 | 23,38 | 23,41 | 23,25 | 23,33 | 0,17% | 27.429,00 |
| 11.06.2026 | 23,28 | 23,43 | 23,27 | 23,29 | 0,04% | 18.141,00 |
| 10.06.2026 | 23,25 | 23,38 | 23,21 | 23,28 | 0,30% | 14.154,00 |
| 09.06.2026 | 23,36 | 23,40 | 23,02 | 23,21 | -0,47% | 16.649,00 |
| 08.06.2026 | 23,14 | 23,55 | 22,94 | 23,32 | 0,78% | 27.565,00 |
| 05.06.2026 | 23,01 | 23,30 | 22,90 | 23,14 | 0,56% | 20.972,00 |
| 04.06.2026 | 23,12 | 23,15 | 22,88 | 23,01 | -0,60% | 28.472,00 |
| 03.06.2026 | 23,21 | 23,28 | 22,95 | 23,15 | -0,52% | 34.269,00 |
| 02.06.2026 | 23,12 | 23,49 | 23,11 | 23,27 | 0,39% | 15.448,00 |
| 01.06.2026 | 23,07 | 23,49 | 23,06 | 23,18 | 1,09% | 47.393,00 |
| 29.05.2026 | 22,79 | 23,24 | 22,78 | 22,93 | 0,70% | 44.225,00 |
| 28.05.2026 | 22,75 | 22,85 | 22,62 | 22,77 | 0,09% | 22.455,00 |
| 27.05.2026 | 22,67 | 22,87 | 22,67 | 22,75 | 0,18% | 17.669,00 |
| 26.05.2026 | 22,46 | 22,87 | 22,33 | 22,71 | 0,93% | 46.764,00 |
| 22.05.2026 | 22,70 | 22,80 | 22,42 | 22,50 | -0,27% | 18.408,00 |
| 21.05.2026 | 22,42 | 22,71 | 22,27 | 22,56 | 0,80% | 15.073,00 |
| 20.05.2026 | 22,39 | 22,54 | 22,33 | 22,38 | -0,40% | 14.419,00 |
| 19.05.2026 | 22,71 | 22,71 | 22,02 | 22,47 | -1,06% | 37.942,00 |
| 18.05.2026 | 22,56 | 22,86 | 22,34 | 22,71 | 0,26% | 30.908,00 |
| 15.05.2026 | 22,81 | 22,90 | 22,62 | 22,65 | -1,52% | 15.408,00 |
| 14.05.2026 | 23,21 | 23,35 | 22,81 | 23,00 | -2,42% | 25.663,00 |
| 13.05.2026 | 23,59 | 23,77 | 23,48 | 23,57 | 0,13% | 38.160,00 |
| 12.05.2026 | 23,58 | 23,70 | 23,41 | 23,54 | -0,76% | 30.438,00 |
| 11.05.2026 | 23,46 | 23,88 | 23,21 | 23,72 | 1,89% | 52.613,00 |
| 08.05.2026 | 23,21 | 23,47 | 23,10 | 23,28 | 0,34% | 42.491,00 |
| 07.05.2026 | 23,53 | 23,53 | 23,20 | 23,20 | -1,07% | 35.623,00 |
| 06.05.2026 | 22,55 | 23,45 | 22,55 | 23,45 | 3,90% | 69.968,00 |
| 05.05.2026 | 22,77 | 23,60 | 22,52 | 22,57 | -0,44% | 59.841,00 |
| 04.05.2026 | 23,00 | 23,27 | 22,67 | 22,67 | -1,39% | 32.871,00 |
| 01.05.2026 | 23,08 | 23,49 | 22,80 | 22,99 | -0,26% | 19.007,00 |
| 30.04.2026 | 22,95 | 23,32 | 22,55 | 23,05 | 0,83% | 36.735,00 |
| 29.04.2026 | 22,90 | 22,95 | 22,50 | 22,86 | 0,18% | 12.951,00 |
| 28.04.2026 | 22,69 | 22,91 | 22,68 | 22,82 | 1,29% | 24.858,00 |
| 27.04.2026 | 22,53 | 22,70 | 22,50 | 22,53 | -0,13% | 22.424,00 |
| 24.04.2026 | 22,27 | 22,65 | 22,25 | 22,56 | 0,45% | 20.106,00 |
| 23.04.2026 | 22,41 | 22,50 | 22,20 | 22,46 | 0,00% | 19.749,00 |
| 22.04.2026 | 22,47 | 22,52 | 22,25 | 22,46 | 0,58% | 21.245,00 |
| 21.04.2026 | 22,25 | 22,50 | 22,24 | 22,33 | -0,04% | 8.167,00 |
| 20.04.2026 | 22,39 | 22,93 | 22,17 | 22,34 | -0,22% | 24.189,00 |
| 17.04.2026 | 22,46 | 22,50 | 22,20 | 22,39 | 0,27% | 24.939,00 |
| 16.04.2026 | 22,46 | 22,60 | 22,17 | 22,33 | 0,13% | 21.834,00 |
| 15.04.2026 | 22,46 | 22,74 | 22,23 | 22,30 | -1,33% | 10.365,00 |
| 14.04.2026 | 22,15 | 22,65 | 22,15 | 22,60 | -0,22% | 6.864,00 |
| 13.04.2026 | 22,12 | 22,72 | 22,12 | 22,65 | -0,04% | 29.824,00 |
| 10.04.2026 | 22,61 | 22,84 | 22,52 | 22,66 | -0,09% | 18.968,00 |
| 09.04.2026 | 22,79 | 22,85 | 22,50 | 22,68 | 0,49% | 28.922,00 |
| 08.04.2026 | 22,08 | 22,74 | 22,08 | 22,57 | 0,76% | 35.603,00 |
| 07.04.2026 | 22,46 | 22,72 | 22,00 | 22,40 | 1,36% | 33.151,00 |
| 06.04.2026 | 22,07 | 22,40 | 21,86 | 22,10 | -0,14% | 32.464,00 |
| 02.04.2026 | 22,23 | 22,39 | 22,02 | 22,13 | -1,16% | 5.562,00 |
| 01.04.2026 | 22,18 | 22,50 | 22,01 | 22,39 | 1,36% | 23.912,00 |
| 31.03.2026 | 21,70 | 22,42 | 21,68 | 22,09 | 1,61% | 34.152,00 |
| 30.03.2026 | 21,70 | 22,23 | 21,51 | 21,74 | 0,14% | 61.478,00 |
| 27.03.2026 | 22,21 | 22,37 | 21,71 | 21,71 | -2,12% | 57.020,00 |
| 26.03.2026 | 22,21 | 22,55 | 22,15 | 22,18 | -0,98% | 29.744,00 |
| 25.03.2026 | 22,13 | 22,50 | 22,13 | 22,40 | 0,45% | 20.671,00 |
| 24.03.2026 | 22,41 | 22,47 | 22,05 | 22,30 | 1,13% | 23.530,00 |
| 23.03.2026 | 22,39 | 22,60 | 22,05 | 22,05 | -0,77% | 35.245,00 |
| 20.03.2026 | 22,75 | 22,75 | 21,99 | 22,22 | -1,02% | 16.002,00 |
| 19.03.2026 | 22,28 | 22,55 | 22,16 | 22,45 | 0,40% | 25.936,00 |
| 18.03.2026 | 22,20 | 22,56 | 22,12 | 22,36 | 0,13% | 27.110,00 |
| 17.03.2026 | 21,86 | 22,45 | 21,86 | 22,33 | 1,36% | 14.830,00 |
| 16.03.2026 | 22,53 | 22,58 | 21,98 | 22,03 | -1,87% | 51.700,00 |
| 13.03.2026 | 22,50 | 22,65 | 22,03 | 22,45 | -1,23% | 50.397,00 |
| 12.03.2026 | 22,13 | 22,73 | 22,10 | 22,73 | 2,34% | 31.145,00 |
| 11.03.2026 | 21,92 | 22,21 | 21,85 | 22,21 | 0,41% | 19.064,00 |
| 10.03.2026 | 21,59 | 22,24 | 21,56 | 22,12 | 1,94% | 25.478,00 |
| 09.03.2026 | 21,99 | 22,00 | 21,53 | 21,70 | -1,81% | 49.205,00 |
| 06.03.2026 | 22,56 | 22,56 | 22,03 | 22,10 | -2,77% | 24.080,00 |
| 05.03.2026 | 21,97 | 22,74 | 21,96 | 22,73 | 2,62% | 76.131,00 |
| 04.03.2026 | 22,15 | 22,34 | 21,82 | 22,15 | 0,64% | 22.145,00 |
| 03.03.2026 | 21,96 | 22,35 | 21,60 | 22,01 | -0,81% | 57.825,00 |
| 02.03.2026 | 21,71 | 22,28 | 21,71 | 22,19 | 0,77% | 29.249,00 |
| 27.02.2026 | 21,70 | 22,11 | 21,59 | 22,02 | 0,73% | 55.928,00 |
| 26.02.2026 | 21,80 | 21,89 | 21,50 | 21,86 | -0,68% | 71.328,00 |
| 25.02.2026 | 22,30 | 22,30 | 21,58 | 22,01 | -0,32% | 94.090,00 |
| 24.02.2026 | 21,37 | 22,15 | 21,36 | 22,08 | 3,95% | 52.286,00 |
| 23.02.2026 | 21,22 | 21,40 | 21,00 | 21,24 | 0,14% | 78.284,00 |
| 20.02.2026 | 20,97 | 21,49 | 20,97 | 21,21 | 1,29% | 63.690,00 |
| 19.02.2026 | 21,27 | 21,42 | 20,78 | 20,94 | -1,87% | 61.217,00 |
| 18.02.2026 | 21,11 | 21,53 | 21,07 | 21,34 | 0,71% | 38.683,00 |
| 17.02.2026 | 21,01 | 21,40 | 21,01 | 21,19 | -0,61% | 13.846,00 |
| 13.02.2026 | 21,23 | 21,40 | 21,11 | 21,32 | 0,80% | 23.293,00 |
| 12.02.2026 | 21,68 | 21,70 | 21,15 | 21,15 | -1,63% | 69.830,00 |
| 11.02.2026 | 21,14 | 21,55 | 21,14 | 21,50 | 1,51% | 88.666,00 |
| 10.02.2026 | 21,15 | 21,40 | 21,01 | 21,18 | -0,19% | 26.508,00 |
| 09.02.2026 | 20,75 | 21,24 | 20,75 | 21,22 | 2,61% | 41.926,00 |
| 06.02.2026 | 21,05 | 21,05 | 20,46 | 20,68 | -4,30% | 77.987,00 |
| 05.02.2026 | 21,80 | 21,85 | 21,40 | 21,61 | -0,87% | 82.012,00 |
| 04.02.2026 | 21,76 | 22,24 | 21,66 | 21,80 | -0,27% | 65.454,00 |
| 03.02.2026 | 21,95 | 22,30 | 21,77 | 21,86 | -0,32% | 100.473,00 |
| 02.02.2026 | 21,57 | 22,07 | 21,48 | 21,93 | 2,19% | 79.796,00 |
| 30.01.2026 | 21,63 | 21,64 | 21,35 | 21,46 | -1,01% | 48.313,00 |
| 29.01.2026 | 21,44 | 21,69 | 21,33 | 21,68 | 1,26% | 61.981,00 |
| 28.01.2026 | 21,24 | 21,47 | 21,03 | 21,41 | 1,09% | 38.972,00 |
| 27.01.2026 | 21,25 | 21,36 | 21,06 | 21,18 | 0,33% | 51.054,00 |
| 26.01.2026 | 21,29 | 21,29 | 20,91 | 21,11 | 0,09% | 41.940,00 |
| 23.01.2026 | 21,33 | 21,42 | 20,82 | 21,09 | -1,03% | 41.782,00 |