20,840$
-0,38%
Echtzeit-Aktienkurs Westlake Chemical Partners LP
Bid:
Ask:
Aktienkurse zur Westlake Chemical Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 21,00 | 21,20 | 20,84 | 20,84 | -0,38% | 13.466,00 |
| 14.10.2026 | 21,10 | 21,10 | 20,90 | 20,92 | -0,85% | 15.843,00 |
| 13.10.2026 | 21,00 | 21,30 | 21,00 | 21,10 | 0,09% | 21.875,00 |
| 12.10.2026 | 21,01 | 21,18 | 21,01 | 21,08 | -0,52% | 22.629,00 |
| 09.10.2026 | 21,38 | 21,48 | 21,15 | 21,19 | -1,03% | 15.694,00 |
| 08.10.2026 | 21,40 | 21,41 | 21,18 | 21,41 | 0,14% | 25.394,00 |
| 07.10.2026 | 21,50 | 21,68 | 21,31 | 21,38 | -0,97% | 15.581,00 |
| 06.10.2026 | 21,48 | 21,70 | 21,41 | 21,59 | 0,79% | 52.526,00 |
| 05.10.2026 | 21,22 | 21,45 | 21,19 | 21,42 | 0,71% | 16.463,00 |
| 02.10.2026 | 21,46 | 21,56 | 21,07 | 21,27 | 0,05% | 20.748,00 |
| 01.10.2026 | 21,15 | 21,54 | 21,00 | 21,26 | 0,28% | 47.622,00 |
| 30.09.2026 | 21,39 | 21,55 | 21,18 | 21,20 | -1,07% | 22.459,00 |
| 29.09.2026 | 21,60 | 21,60 | 21,40 | 21,43 | -0,56% | 9.550,00 |
| 28.09.2026 | 21,70 | 21,72 | 21,52 | 21,55 | -0,23% | 9.950,00 |
| 25.09.2026 | 21,51 | 21,60 | 21,27 | 21,60 | 0,42% | 11.183,00 |
| 24.09.2026 | 21,52 | 21,56 | 21,30 | 21,51 | 0,75% | 24.046,00 |
| 23.09.2026 | 21,31 | 21,47 | 21,14 | 21,35 | -0,14% | 18.857,00 |
| 22.09.2026 | 21,37 | 21,62 | 21,27 | 21,38 | 0,42% | 28.541,00 |
| 21.09.2026 | 21,23 | 21,33 | 21,15 | 21,29 | 0,33% | 31.342,00 |
| 18.09.2026 | 21,33 | 21,36 | 21,22 | 21,22 | -0,52% | 18.507,00 |
| 17.09.2026 | 21,21 | 21,51 | 21,21 | 21,33 | 0,23% | 21.549,00 |
| 16.09.2026 | 21,30 | 21,70 | 21,25 | 21,28 | -0,93% | 22.536,00 |
| 15.09.2026 | 21,55 | 21,63 | 21,36 | 21,48 | 0,00% | 27.223,00 |
| 14.09.2026 | 21,47 | 21,93 | 21,31 | 21,48 | -0,19% | 21.473,00 |
| 11.09.2026 | 21,61 | 21,72 | 21,42 | 21,52 | 0,23% | 10.665,00 |
| 10.09.2026 | 21,75 | 21,85 | 21,44 | 21,47 | -0,92% | 33.107,00 |
| 09.09.2026 | 21,84 | 21,84 | 21,52 | 21,67 | -0,32% | 5.191,00 |
| 08.09.2026 | 21,80 | 21,90 | 21,68 | 21,74 | -0,64% | 20.931,00 |
| 04.09.2026 | 21,83 | 22,08 | 21,70 | 21,88 | -0,23% | 12.318,00 |
| 03.09.2026 | 21,85 | 22,20 | 21,80 | 21,93 | -0,81% | 48.340,00 |
| 02.09.2026 | 21,77 | 22,30 | 21,74 | 22,11 | 1,75% | 26.201,00 |
| 01.09.2026 | 21,48 | 21,87 | 21,48 | 21,73 | 0,42% | 11.593,00 |
| 31.08.2026 | 21,64 | 21,78 | 21,50 | 21,64 | 0,05% | 21.383,00 |
| 28.08.2026 | 21,95 | 21,99 | 21,52 | 21,63 | -0,46% | 29.407,00 |
| 27.08.2026 | 21,78 | 21,99 | 21,60 | 21,73 | 0,18% | 30.379,00 |
| 26.08.2026 | 21,74 | 21,86 | 21,48 | 21,69 | 0,32% | 29.022,00 |
| 25.08.2026 | 21,65 | 21,74 | 21,51 | 21,62 | 0,65% | 15.908,00 |
| 24.08.2026 | 21,57 | 21,74 | 21,39 | 21,48 | -0,37% | 9.301,00 |
| 21.08.2026 | 21,52 | 21,70 | 21,26 | 21,56 | 0,14% | 28.059,00 |
| 20.08.2026 | 21,56 | 21,75 | 21,40 | 21,53 | -0,87% | 20.562,00 |
| 19.08.2026 | 21,96 | 21,96 | 21,60 | 21,72 | 0,09% | 54.080,00 |
| 18.08.2026 | 21,56 | 21,79 | 21,52 | 21,70 | 0,18% | 23.967,00 |
| 17.08.2026 | 21,71 | 21,88 | 21,42 | 21,66 | -0,18% | 27.788,00 |
| 14.08.2026 | 21,60 | 21,75 | 21,54 | 21,70 | 0,14% | 24.379,00 |
| 13.08.2026 | 21,62 | 21,80 | 21,33 | 21,67 | -1,77% | 26.845,00 |
| 12.08.2026 | 21,55 | 22,10 | 21,52 | 22,06 | 2,27% | 69.265,00 |
| 11.08.2026 | 21,68 | 21,84 | 21,49 | 21,57 | -0,51% | 22.370,00 |
| 10.08.2026 | 21,79 | 21,88 | 21,56 | 21,68 | 0,09% | 30.418,00 |
| 07.08.2026 | 21,37 | 21,76 | 21,35 | 21,66 | 1,45% | 32.501,00 |
| 06.08.2026 | 21,26 | 21,95 | 21,26 | 21,35 | 0,38% | 73.081,00 |
| 05.08.2026 | 21,36 | 21,48 | 21,22 | 21,27 | -0,14% | 47.513,00 |
| 04.08.2026 | 21,43 | 21,60 | 20,98 | 21,30 | 0,14% | 87.552,00 |
| 03.08.2026 | 21,83 | 21,87 | 21,27 | 21,27 | -1,71% | 81.928,00 |
| 31.07.2026 | 21,91 | 21,91 | 21,27 | 21,64 | -0,41% | 50.581,00 |
| 30.07.2026 | 21,80 | 22,07 | 21,57 | 21,73 | -0,78% | 33.456,00 |
| 29.07.2026 | 22,05 | 22,20 | 21,81 | 21,90 | -0,59% | 14.991,00 |
| 28.07.2026 | 22,00 | 22,20 | 21,75 | 22,03 | 0,82% | 27.055,00 |
| 27.07.2026 | 22,16 | 22,24 | 21,72 | 21,85 | -0,91% | 47.816,00 |
| 24.07.2026 | 21,88 | 22,37 | 21,88 | 22,05 | 0,18% | 5.977,00 |
| 23.07.2026 | 21,87 | 22,25 | 21,87 | 22,01 | -0,14% | 27.247,00 |
| 22.07.2026 | 21,92 | 22,26 | 21,92 | 22,04 | 0,05% | 22.500,00 |
| 21.07.2026 | 22,10 | 22,18 | 21,79 | 22,03 | 0,14% | 24.107,00 |
| 20.07.2026 | 22,01 | 22,20 | 21,84 | 22,00 | -0,05% | 35.883,00 |
| 17.07.2026 | 22,10 | 22,20 | 21,87 | 22,01 | 1,01% | 35.097,00 |
| 16.07.2026 | 21,77 | 22,25 | 21,70 | 21,79 | -0,50% | 107.693,00 |
| 15.07.2026 | 22,24 | 22,24 | 21,77 | 21,90 | -0,64% | 26.872,00 |
| 14.07.2026 | 22,05 | 22,31 | 21,75 | 22,04 | -0,23% | 13.429,00 |
| 13.07.2026 | 21,81 | 22,44 | 21,81 | 22,09 | 0,59% | 21.476,00 |
| 10.07.2026 | 22,21 | 22,52 | 21,86 | 21,96 | -0,86% | 25.465,00 |
| 09.07.2026 | 22,29 | 22,54 | 21,70 | 22,15 | -0,63% | 47.001,00 |
| 08.07.2026 | 22,38 | 22,38 | 22,22 | 22,29 | 0,00% | 12.571,00 |
| 07.07.2026 | 22,11 | 22,32 | 22,10 | 22,29 | 0,86% | 12.074,00 |
| 06.07.2026 | 22,19 | 22,45 | 22,02 | 22,10 | -1,16% | 60.373,00 |
| 02.07.2026 | 22,50 | 22,52 | 22,26 | 22,36 | 0,31% | 10.528,00 |
| 01.07.2026 | 22,37 | 22,89 | 22,27 | 22,29 | 0,13% | 18.415,00 |
| 30.06.2026 | 22,52 | 22,96 | 22,26 | 22,26 | -1,20% | 24.078,00 |
| 29.06.2026 | 22,51 | 22,84 | 22,40 | 22,53 | -0,57% | 28.754,00 |
| 26.06.2026 | 22,41 | 22,93 | 22,41 | 22,66 | 0,58% | 10.468,00 |
| 25.06.2026 | 22,82 | 22,83 | 22,53 | 22,53 | -0,53% | 11.299,00 |
| 24.06.2026 | 22,63 | 22,89 | 22,63 | 22,65 | -0,18% | 10.008,00 |
| 23.06.2026 | 22,62 | 23,00 | 22,57 | 22,69 | 0,53% | 20.876,00 |
| 22.06.2026 | 22,26 | 22,77 | 22,26 | 22,57 | -0,13% | 39.770,00 |
| 18.06.2026 | 22,70 | 22,75 | 22,58 | 22,60 | -0,75% | 31.209,00 |
| 17.06.2026 | 23,43 | 23,43 | 22,63 | 22,77 | -2,36% | 31.376,00 |
| 16.06.2026 | 23,25 | 23,39 | 23,25 | 23,32 | 0,30% | 15.695,00 |
| 15.06.2026 | 23,28 | 23,45 | 22,99 | 23,25 | -0,34% | 17.415,00 |
| 12.06.2026 | 23,38 | 23,41 | 23,25 | 23,33 | 0,17% | 27.429,00 |
| 11.06.2026 | 23,28 | 23,43 | 23,27 | 23,29 | 0,04% | 18.141,00 |
| 10.06.2026 | 23,25 | 23,38 | 23,21 | 23,28 | 0,30% | 14.154,00 |
| 09.06.2026 | 23,36 | 23,40 | 23,02 | 23,21 | -0,47% | 16.649,00 |
| 08.06.2026 | 23,14 | 23,55 | 22,94 | 23,32 | 0,78% | 27.565,00 |
| 05.06.2026 | 23,01 | 23,30 | 22,90 | 23,14 | 0,56% | 20.972,00 |
| 04.06.2026 | 23,12 | 23,15 | 22,88 | 23,01 | -0,60% | 28.472,00 |
| 03.06.2026 | 23,21 | 23,28 | 22,95 | 23,15 | -0,52% | 34.269,00 |
| 02.06.2026 | 23,12 | 23,49 | 23,11 | 23,27 | 0,39% | 15.448,00 |
| 01.06.2026 | 23,07 | 23,49 | 23,06 | 23,18 | 1,09% | 47.393,00 |
| 29.05.2026 | 22,79 | 23,24 | 22,78 | 22,93 | 0,70% | 44.225,00 |
| 28.05.2026 | 22,75 | 22,85 | 22,62 | 22,77 | 0,09% | 22.455,00 |
| 27.05.2026 | 22,67 | 22,87 | 22,67 | 22,75 | 0,18% | 17.669,00 |
| 26.05.2026 | 22,46 | 22,87 | 22,33 | 22,71 | 0,93% | 46.764,00 |