21,865$
0,57%
Echtzeit-Aktienkurs Westlake Chemical Partners LP
Bid:
Ask:
Aktienkurse zur Westlake Chemical Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,84 | 21,84 | 21,52 | 21,67 | -0,32% | 5.191,00 |
| 08.09.2026 | 21,80 | 21,90 | 21,68 | 21,74 | -0,64% | 20.931,00 |
| 04.09.2026 | 21,83 | 22,08 | 21,70 | 21,88 | -0,23% | 12.318,00 |
| 03.09.2026 | 21,85 | 22,20 | 21,80 | 21,93 | -0,81% | 48.340,00 |
| 02.09.2026 | 21,77 | 22,30 | 21,74 | 22,11 | 1,75% | 26.201,00 |
| 01.09.2026 | 21,48 | 21,87 | 21,48 | 21,73 | 0,42% | 11.593,00 |
| 31.08.2026 | 21,64 | 21,78 | 21,50 | 21,64 | 0,05% | 21.383,00 |
| 28.08.2026 | 21,95 | 21,99 | 21,52 | 21,63 | -0,46% | 29.407,00 |
| 27.08.2026 | 21,78 | 21,99 | 21,60 | 21,73 | 0,18% | 30.379,00 |
| 26.08.2026 | 21,74 | 21,86 | 21,48 | 21,69 | 0,32% | 29.022,00 |
| 25.08.2026 | 21,65 | 21,74 | 21,51 | 21,62 | 0,65% | 15.908,00 |
| 24.08.2026 | 21,57 | 21,74 | 21,39 | 21,48 | -0,37% | 9.301,00 |
| 21.08.2026 | 21,52 | 21,70 | 21,26 | 21,56 | 0,14% | 28.059,00 |
| 20.08.2026 | 21,56 | 21,75 | 21,40 | 21,53 | -0,87% | 20.562,00 |
| 19.08.2026 | 21,96 | 21,96 | 21,60 | 21,72 | 0,09% | 54.080,00 |
| 18.08.2026 | 21,56 | 21,79 | 21,52 | 21,70 | 0,18% | 23.967,00 |
| 17.08.2026 | 21,71 | 21,88 | 21,42 | 21,66 | -0,18% | 27.788,00 |
| 14.08.2026 | 21,60 | 21,75 | 21,54 | 21,70 | 0,14% | 24.379,00 |
| 13.08.2026 | 21,62 | 21,80 | 21,33 | 21,67 | -1,77% | 26.845,00 |
| 12.08.2026 | 21,55 | 22,10 | 21,52 | 22,06 | 2,27% | 69.265,00 |
| 11.08.2026 | 21,68 | 21,84 | 21,49 | 21,57 | -0,51% | 22.370,00 |
| 10.08.2026 | 21,79 | 21,88 | 21,56 | 21,68 | 0,09% | 30.418,00 |
| 07.08.2026 | 21,37 | 21,76 | 21,35 | 21,66 | 1,45% | 32.501,00 |
| 06.08.2026 | 21,26 | 21,95 | 21,26 | 21,35 | 0,38% | 73.081,00 |
| 05.08.2026 | 21,36 | 21,48 | 21,22 | 21,27 | -0,14% | 47.513,00 |
| 04.08.2026 | 21,43 | 21,60 | 20,98 | 21,30 | 0,14% | 87.552,00 |
| 03.08.2026 | 21,83 | 21,87 | 21,27 | 21,27 | -1,71% | 81.928,00 |
| 31.07.2026 | 21,91 | 21,91 | 21,27 | 21,64 | -0,41% | 50.581,00 |
| 30.07.2026 | 21,80 | 22,07 | 21,57 | 21,73 | -0,78% | 33.456,00 |
| 29.07.2026 | 22,05 | 22,20 | 21,81 | 21,90 | -0,59% | 14.991,00 |
| 28.07.2026 | 22,00 | 22,20 | 21,75 | 22,03 | 0,82% | 27.055,00 |
| 27.07.2026 | 22,16 | 22,24 | 21,72 | 21,85 | -0,91% | 47.816,00 |
| 24.07.2026 | 21,88 | 22,37 | 21,88 | 22,05 | 0,18% | 5.977,00 |
| 23.07.2026 | 21,87 | 22,25 | 21,87 | 22,01 | -0,14% | 27.247,00 |
| 22.07.2026 | 21,92 | 22,26 | 21,92 | 22,04 | 0,05% | 22.500,00 |
| 21.07.2026 | 22,10 | 22,18 | 21,79 | 22,03 | 0,14% | 24.107,00 |
| 20.07.2026 | 22,01 | 22,20 | 21,84 | 22,00 | -0,05% | 35.883,00 |
| 17.07.2026 | 22,10 | 22,20 | 21,87 | 22,01 | 1,01% | 35.097,00 |
| 16.07.2026 | 21,77 | 22,25 | 21,70 | 21,79 | -0,50% | 107.693,00 |
| 15.07.2026 | 22,24 | 22,24 | 21,77 | 21,90 | -0,64% | 26.872,00 |
| 14.07.2026 | 22,05 | 22,31 | 21,75 | 22,04 | -0,23% | 13.429,00 |
| 13.07.2026 | 21,81 | 22,44 | 21,81 | 22,09 | 0,59% | 21.476,00 |
| 10.07.2026 | 22,21 | 22,52 | 21,86 | 21,96 | -0,86% | 25.465,00 |
| 09.07.2026 | 22,29 | 22,54 | 21,70 | 22,15 | -0,63% | 47.001,00 |
| 08.07.2026 | 22,38 | 22,38 | 22,22 | 22,29 | 0,00% | 12.571,00 |
| 07.07.2026 | 22,11 | 22,32 | 22,10 | 22,29 | 0,86% | 12.074,00 |
| 06.07.2026 | 22,19 | 22,45 | 22,02 | 22,10 | -1,16% | 60.373,00 |
| 02.07.2026 | 22,50 | 22,52 | 22,26 | 22,36 | 0,31% | 10.528,00 |
| 01.07.2026 | 22,37 | 22,89 | 22,27 | 22,29 | 0,13% | 18.415,00 |
| 30.06.2026 | 22,52 | 22,96 | 22,26 | 22,26 | -1,20% | 24.078,00 |
| 29.06.2026 | 22,51 | 22,84 | 22,40 | 22,53 | -0,57% | 28.754,00 |
| 26.06.2026 | 22,41 | 22,93 | 22,41 | 22,66 | 0,58% | 10.468,00 |
| 25.06.2026 | 22,82 | 22,83 | 22,53 | 22,53 | -0,53% | 11.299,00 |
| 24.06.2026 | 22,63 | 22,89 | 22,63 | 22,65 | -0,18% | 10.008,00 |
| 23.06.2026 | 22,62 | 23,00 | 22,57 | 22,69 | 0,53% | 20.876,00 |
| 22.06.2026 | 22,26 | 22,77 | 22,26 | 22,57 | -0,13% | 39.770,00 |
| 18.06.2026 | 22,70 | 22,75 | 22,58 | 22,60 | -0,75% | 31.209,00 |
| 17.06.2026 | 23,43 | 23,43 | 22,63 | 22,77 | -2,36% | 31.376,00 |
| 16.06.2026 | 23,25 | 23,39 | 23,25 | 23,32 | 0,30% | 15.695,00 |
| 15.06.2026 | 23,28 | 23,45 | 22,99 | 23,25 | -0,34% | 17.415,00 |
| 12.06.2026 | 23,38 | 23,41 | 23,25 | 23,33 | 0,17% | 27.429,00 |
| 11.06.2026 | 23,28 | 23,43 | 23,27 | 23,29 | 0,04% | 18.141,00 |
| 10.06.2026 | 23,25 | 23,38 | 23,21 | 23,28 | 0,30% | 14.154,00 |
| 09.06.2026 | 23,36 | 23,40 | 23,02 | 23,21 | -0,47% | 16.649,00 |
| 08.06.2026 | 23,14 | 23,55 | 22,94 | 23,32 | 0,78% | 27.565,00 |
| 05.06.2026 | 23,01 | 23,30 | 22,90 | 23,14 | 0,56% | 20.972,00 |
| 04.06.2026 | 23,12 | 23,15 | 22,88 | 23,01 | -0,60% | 28.472,00 |
| 03.06.2026 | 23,21 | 23,28 | 22,95 | 23,15 | -0,52% | 34.269,00 |
| 02.06.2026 | 23,12 | 23,49 | 23,11 | 23,27 | 0,39% | 15.448,00 |
| 01.06.2026 | 23,07 | 23,49 | 23,06 | 23,18 | 1,09% | 47.393,00 |
| 29.05.2026 | 22,79 | 23,24 | 22,78 | 22,93 | 0,70% | 44.225,00 |
| 28.05.2026 | 22,75 | 22,85 | 22,62 | 22,77 | 0,09% | 22.455,00 |
| 27.05.2026 | 22,67 | 22,87 | 22,67 | 22,75 | 0,18% | 17.669,00 |
| 26.05.2026 | 22,46 | 22,87 | 22,33 | 22,71 | 0,93% | 46.764,00 |
| 22.05.2026 | 22,70 | 22,80 | 22,42 | 22,50 | -0,27% | 18.408,00 |
| 21.05.2026 | 22,42 | 22,71 | 22,27 | 22,56 | 0,80% | 15.073,00 |
| 20.05.2026 | 22,39 | 22,54 | 22,33 | 22,38 | -0,40% | 14.419,00 |
| 19.05.2026 | 22,71 | 22,71 | 22,02 | 22,47 | -1,06% | 37.942,00 |
| 18.05.2026 | 22,56 | 22,86 | 22,34 | 22,71 | 0,26% | 30.908,00 |
| 15.05.2026 | 22,81 | 22,90 | 22,62 | 22,65 | -1,52% | 15.408,00 |
| 14.05.2026 | 23,21 | 23,35 | 22,81 | 23,00 | -2,42% | 25.663,00 |
| 13.05.2026 | 23,59 | 23,77 | 23,48 | 23,57 | 0,13% | 38.160,00 |
| 12.05.2026 | 23,58 | 23,70 | 23,41 | 23,54 | -0,76% | 30.438,00 |
| 11.05.2026 | 23,46 | 23,88 | 23,21 | 23,72 | 1,89% | 52.613,00 |
| 08.05.2026 | 23,21 | 23,47 | 23,10 | 23,28 | 0,34% | 42.491,00 |
| 07.05.2026 | 23,53 | 23,53 | 23,20 | 23,20 | -1,07% | 35.623,00 |
| 06.05.2026 | 22,55 | 23,45 | 22,55 | 23,45 | 3,90% | 69.968,00 |
| 05.05.2026 | 22,77 | 23,60 | 22,52 | 22,57 | -0,44% | 59.841,00 |
| 04.05.2026 | 23,00 | 23,27 | 22,67 | 22,67 | -1,39% | 32.871,00 |
| 01.05.2026 | 23,08 | 23,49 | 22,80 | 22,99 | -0,26% | 19.007,00 |
| 30.04.2026 | 22,95 | 23,32 | 22,55 | 23,05 | 0,83% | 36.735,00 |
| 29.04.2026 | 22,90 | 22,95 | 22,50 | 22,86 | 0,18% | 12.951,00 |
| 28.04.2026 | 22,69 | 22,91 | 22,68 | 22,82 | 1,29% | 24.858,00 |
| 27.04.2026 | 22,53 | 22,70 | 22,50 | 22,53 | -0,13% | 22.424,00 |
| 24.04.2026 | 22,27 | 22,65 | 22,25 | 22,56 | 0,45% | 20.106,00 |
| 23.04.2026 | 22,41 | 22,50 | 22,20 | 22,46 | 0,00% | 19.749,00 |
| 22.04.2026 | 22,47 | 22,52 | 22,25 | 22,46 | 0,58% | 21.245,00 |
| 21.04.2026 | 22,25 | 22,50 | 22,24 | 22,33 | -0,04% | 8.167,00 |
| 20.04.2026 | 22,39 | 22,93 | 22,17 | 22,34 | -0,22% | 24.189,00 |
| 17.04.2026 | 22,46 | 22,50 | 22,20 | 22,39 | 0,27% | 24.939,00 |