149,980$
-1,48%
Echtzeit-Aktienkurs WEX
Bid:
Ask:
Aktienkurse zur WEX Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 151,73 | 153,41 | 149,01 | 149,96 | -1,50% | 246.905,00 |
| 14.10.2025 | 147,35 | 153,88 | 147,35 | 152,24 | 1,09% | 286.016,00 |
| 13.10.2025 | 153,34 | 153,77 | 150,24 | 150,60 | 0,23% | 187.079,00 |
| 10.10.2025 | 155,89 | 157,82 | 149,58 | 150,25 | -4,17% | 323.838,00 |
| 09.10.2025 | 157,36 | 160,85 | 155,73 | 156,78 | -1,45% | 264.119,00 |
| 08.10.2025 | 158,91 | 159,31 | 157,09 | 159,09 | 1,08% | 326.386,00 |
| 07.10.2025 | 159,37 | 160,77 | 157,36 | 157,39 | -0,64% | 182.125,00 |
| 06.10.2025 | 160,47 | 160,66 | 158,20 | 158,40 | -0,80% | 243.805,00 |
| 03.10.2025 | 159,19 | 162,11 | 159,19 | 159,68 | 0,47% | 34.995,00 |
| 02.10.2025 | 160,49 | 160,98 | 157,26 | 158,93 | -0,43% | 233.687,00 |
| 01.10.2025 | 158,16 | 161,01 | 156,93 | 159,62 | 1,33% | 343.305,00 |
| 30.09.2025 | 159,76 | 159,76 | 156,09 | 157,53 | -1,81% | 213.357,00 |
| 29.09.2025 | 160,68 | 162,03 | 159,61 | 160,44 | -0,07% | 185.576,00 |
| 26.09.2025 | 158,01 | 160,93 | 157,43 | 160,56 | 1,58% | 221.381,00 |
| 25.09.2025 | 159,75 | 160,26 | 157,50 | 158,06 | -2,08% | 205.692,00 |
| 24.09.2025 | 160,64 | 162,23 | 159,53 | 161,42 | 1,47% | 344.216,00 |
| 23.09.2025 | 164,70 | 166,43 | 157,48 | 159,08 | -2,95% | 442.996,00 |
| 22.09.2025 | 162,50 | 164,30 | 160,96 | 163,92 | 0,29% | 514.723,00 |
| 19.09.2025 | 169,02 | 169,02 | 161,79 | 163,44 | -2,91% | 909.669,00 |
| 18.09.2025 | 168,60 | 170,51 | 167,97 | 168,33 | 0,59% | 397.429,00 |
| 17.09.2025 | 170,86 | 174,70 | 166,85 | 167,35 | -2,68% | 547.527,00 |
| 16.09.2025 | 171,32 | 172,45 | 169,50 | 171,96 | 0,16% | 260.252,00 |
| 15.09.2025 | 170,91 | 172,75 | 170,61 | 171,69 | 1,15% | 300.526,00 |
| 12.09.2025 | 175,89 | 175,99 | 169,63 | 169,73 | -3,65% | 258.775,00 |
| 11.09.2025 | 169,32 | 176,95 | 169,32 | 176,16 | 3,89% | 319.699,00 |
| 10.09.2025 | 171,75 | 173,26 | 168,72 | 169,57 | -1,78% | 303.143,00 |
| 09.09.2025 | 172,50 | 173,63 | 171,36 | 172,64 | 0,09% | 259.889,00 |
| 08.09.2025 | 171,66 | 173,34 | 169,18 | 172,48 | 0,75% | 277.432,00 |
| 05.09.2025 | 172,85 | 175,03 | 169,49 | 171,19 | -1,25% | 328.816,00 |
| 04.09.2025 | 168,98 | 173,44 | 165,54 | 173,36 | 3,70% | 396.496,00 |
| 03.09.2025 | 168,04 | 168,94 | 166,17 | 167,17 | -1,15% | 301.446,00 |
| 02.09.2025 | 168,81 | 170,40 | 167,37 | 169,12 | -1,30% | 295.271,00 |
| 29.08.2025 | 170,75 | 172,24 | 169,74 | 171,35 | 0,53% | 387.052,00 |
| 28.08.2025 | 172,42 | 173,18 | 170,35 | 170,45 | -1,45% | 245.919,00 |
| 27.08.2025 | 170,63 | 173,61 | 170,63 | 172,96 | 0,97% | 318.349,00 |
| 26.08.2025 | 171,48 | 172,70 | 170,81 | 171,29 | 0,27% | 391.571,00 |
| 25.08.2025 | 171,80 | 172,78 | 170,40 | 170,83 | -1,18% | 311.744,00 |
| 22.08.2025 | 171,24 | 174,68 | 170,25 | 172,87 | 1,92% | 299.895,00 |
| 21.08.2025 | 167,85 | 169,65 | 166,93 | 169,61 | 0,33% | 294.091,00 |
| 20.08.2025 | 171,04 | 171,38 | 167,43 | 169,05 | -1,23% | 565.598,00 |
| 19.08.2025 | 172,71 | 174,27 | 170,44 | 171,15 | -0,89% | 344.308,00 |
| 18.08.2025 | 174,48 | 174,48 | 171,55 | 172,68 | -0,97% | 284.663,00 |
| 15.08.2025 | 175,35 | 177,00 | 173,54 | 174,38 | -0,43% | 347.356,00 |
| 14.08.2025 | 175,19 | 175,97 | 172,98 | 175,13 | -0,64% | 303.055,00 |
| 13.08.2025 | 171,83 | 176,50 | 170,90 | 176,26 | 3,21% | 372.174,00 |
| 12.08.2025 | 166,98 | 171,20 | 166,98 | 170,78 | 2,20% | 281.383,00 |
| 11.08.2025 | 168,33 | 169,89 | 165,49 | 167,11 | -0,68% | 280.025,00 |
| 08.08.2025 | 170,16 | 171,07 | 167,52 | 168,26 | -0,92% | 348.993,00 |
| 07.08.2025 | 173,06 | 173,43 | 167,99 | 169,82 | -1,24% | 426.501,00 |
| 06.08.2025 | 170,14 | 172,24 | 168,92 | 171,95 | 0,88% | 400.446,00 |
| 05.08.2025 | 169,25 | 171,41 | 165,03 | 170,45 | 1,04% | 452.423,00 |
| 04.08.2025 | 165,77 | 169,29 | 165,11 | 168,69 | 1,39% | 270.240,00 |
| 01.08.2025 | 167,96 | 167,96 | 163,03 | 166,37 | -1,95% | 384.082,00 |
| 31.07.2025 | 169,91 | 172,65 | 168,67 | 169,68 | -1,20% | 453.944,00 |
| 30.07.2025 | 173,94 | 174,74 | 170,36 | 171,74 | -1,33% | 464.613,00 |
| 29.07.2025 | 176,20 | 177,37 | 171,31 | 174,06 | -1,07% | 679.390,00 |
| 28.07.2025 | 176,00 | 176,91 | 173,62 | 175,95 | 0,19% | 558.017,00 |
| 25.07.2025 | 173,67 | 177,11 | 169,66 | 175,62 | 0,87% | 745.194,00 |
| 24.07.2025 | 170,63 | 180,71 | 165,08 | 174,10 | 6,55% | 1.421.230,00 |
| 23.07.2025 | 162,12 | 164,38 | 160,26 | 163,40 | 1,69% | 680.753,00 |
| 22.07.2025 | 155,23 | 161,88 | 154,63 | 160,68 | 4,22% | 730.139,00 |
| 21.07.2025 | 153,86 | 156,69 | 152,76 | 154,18 | 0,68% | 399.721,00 |
| 18.07.2025 | 154,12 | 155,30 | 152,38 | 153,14 | -0,27% | 404.661,00 |
| 17.07.2025 | 150,34 | 154,76 | 150,24 | 153,55 | 1,72% | 315.412,00 |
| 16.07.2025 | 149,06 | 151,70 | 146,98 | 150,95 | 1,17% | 348.003,00 |
| 15.07.2025 | 151,63 | 151,82 | 149,20 | 149,20 | -1,48% | 288.045,00 |
| 14.07.2025 | 148,39 | 152,94 | 148,39 | 151,44 | 0,53% | 266.300,00 |
| 11.07.2025 | 153,02 | 153,02 | 150,41 | 150,64 | -2,30% | 332.896,00 |
| 10.07.2025 | 151,35 | 155,39 | 151,13 | 154,19 | 2,04% | 257.650,00 |
| 09.07.2025 | 152,44 | 153,49 | 150,62 | 151,10 | -0,94% | 284.154,00 |
| 08.07.2025 | 150,11 | 154,54 | 149,36 | 152,54 | 2,01% | 333.621,00 |
| 07.07.2025 | 150,49 | 152,28 | 148,36 | 149,53 | -1,12% | 720.426,00 |
| 03.07.2025 | 152,24 | 153,43 | 150,59 | 151,23 | -0,32% | 210.668,00 |
| 02.07.2025 | 150,92 | 152,11 | 149,56 | 151,72 | 0,75% | 406.652,00 |
| 01.07.2025 | 145,72 | 152,09 | 145,59 | 150,59 | 2,52% | 389.844,00 |
| 30.06.2025 | 146,40 | 147,63 | 144,57 | 146,89 | 0,01% | 353.582,00 |
| 27.06.2025 | 150,00 | 151,33 | 145,49 | 146,88 | -1,68% | 1.069.745,00 |
| 26.06.2025 | 145,35 | 149,66 | 145,30 | 149,39 | 3,27% | 535.995,00 |
| 25.06.2025 | 144,66 | 145,00 | 141,33 | 144,66 | 0,12% | 533.829,00 |
| 24.06.2025 | 142,84 | 144,73 | 142,84 | 144,49 | 2,07% | 491.239,00 |
| 23.06.2025 | 140,76 | 143,66 | 138,84 | 141,56 | 0,63% | 545.730,00 |
| 20.06.2025 | 139,73 | 141,46 | 139,28 | 140,67 | 1,05% | 730.610,00 |
| 18.06.2025 | 142,43 | 143,62 | 138,08 | 139,21 | -2,20% | 833.459,00 |
| 17.06.2025 | 143,21 | 144,27 | 141,68 | 142,34 | -0,73% | 627.483,00 |
| 16.06.2025 | 139,46 | 145,64 | 138,84 | 143,39 | 4,17% | 618.275,00 |
| 13.06.2025 | 137,75 | 140,87 | 136,93 | 137,65 | -1,70% | 866.653,00 |
| 12.06.2025 | 137,11 | 140,91 | 137,11 | 140,03 | -0,41% | 462.664,00 |
| 11.06.2025 | 143,00 | 144,34 | 139,21 | 140,61 | -1,06% | 381.689,00 |
| 10.06.2025 | 139,94 | 142,46 | 139,08 | 142,11 | 2,24% | 424.475,00 |
| 09.06.2025 | 138,98 | 139,98 | 136,87 | 139,00 | 0,30% | 484.726,00 |
| 06.06.2025 | 139,16 | 139,74 | 136,62 | 138,58 | 1,57% | 452.841,00 |
| 05.06.2025 | 136,92 | 138,24 | 135,40 | 136,44 | -1,33% | 482.622,00 |
| 04.06.2025 | 138,21 | 139,25 | 136,11 | 138,28 | 1,22% | 695.870,00 |
| 03.06.2025 | 134,70 | 137,47 | 133,45 | 136,62 | 3,79% | 545.515,00 |
| 02.06.2025 | 132,75 | 132,86 | 128,91 | 131,63 | -0,98% | 326.655,00 |
| 30.05.2025 | 134,30 | 134,30 | 131,60 | 132,93 | -1,13% | 400.032,00 |
| 29.05.2025 | 136,50 | 137,43 | 133,54 | 134,45 | -1,55% | 361.201,00 |
| 28.05.2025 | 137,37 | 137,89 | 135,68 | 136,57 | -0,55% | 305.401,00 |
| 27.05.2025 | 136,40 | 137,92 | 134,84 | 137,32 | 2,98% | 371.474,00 |
| 23.05.2025 | 133,57 | 135,13 | 132,80 | 133,34 | -2,87% | 399.752,00 |