166,160$
0,83%
Echtzeit-Aktienkurs Wex Inc.
Bid:
Ask:
Aktienkurse zur Wex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 162,72 | 167,00 | 161,94 | 166,10 | 0,79% | 45,00 |
| 04.03.2026 | 164,36 | 165,59 | 161,76 | 164,79 | 0,68% | 366.485,00 |
| 03.03.2026 | 154,24 | 163,78 | 153,45 | 163,68 | 3,59% | 545.635,00 |
| 02.03.2026 | 147,50 | 158,17 | 147,21 | 158,00 | 5,91% | 723.118,00 |
| 27.02.2026 | 148,26 | 149,51 | 144,49 | 149,19 | -1,39% | 386.514,00 |
| 26.02.2026 | 150,76 | 153,84 | 148,99 | 151,29 | 0,84% | 357.572,00 |
| 25.02.2026 | 150,54 | 150,55 | 148,21 | 150,03 | -0,05% | 428.131,00 |
| 24.02.2026 | 149,91 | 152,52 | 149,27 | 150,10 | -1,04% | 424.731,00 |
| 23.02.2026 | 156,78 | 157,83 | 149,50 | 151,67 | -3,62% | 410.494,00 |
| 20.02.2026 | 154,00 | 157,66 | 153,90 | 157,37 | 1,71% | 197.001,00 |
| 19.02.2026 | 156,50 | 156,50 | 153,13 | 154,72 | -2,69% | 279.049,00 |
| 18.02.2026 | 155,27 | 160,61 | 154,26 | 158,99 | 3,32% | 394.271,00 |
| 17.02.2026 | 157,11 | 159,39 | 152,39 | 153,88 | -2,40% | 389.910,00 |
| 13.02.2026 | 153,01 | 158,41 | 151,00 | 157,67 | 3,29% | 381.442,00 |
| 12.02.2026 | 165,74 | 166,12 | 152,20 | 152,65 | -7,86% | 510.308,00 |
| 11.02.2026 | 166,00 | 167,61 | 163,12 | 165,67 | -0,20% | 418.243,00 |
| 10.02.2026 | 162,61 | 166,21 | 161,60 | 166,00 | 2,19% | 459.182,00 |
| 09.02.2026 | 159,38 | 164,60 | 157,84 | 162,44 | 2,20% | 744.888,00 |
| 06.02.2026 | 148,13 | 160,46 | 148,13 | 158,95 | 7,01% | 966.904,00 |
| 05.02.2026 | 145,08 | 150,59 | 141,84 | 148,54 | -0,25% | 1.530.057,00 |
| 04.02.2026 | 144,09 | 155,13 | 143,58 | 148,91 | 3,21% | 1.437.339,00 |
| 03.02.2026 | 151,49 | 151,49 | 143,76 | 144,28 | -5,78% | 581.738,00 |
| 02.02.2026 | 149,50 | 155,67 | 148,48 | 153,13 | -0,50% | 639.203,00 |
| 30.01.2026 | 156,51 | 157,60 | 150,64 | 153,90 | -2,37% | 421.864,00 |
| 29.01.2026 | 156,34 | 158,19 | 154,68 | 157,63 | 1,91% | 322.519,00 |
| 28.01.2026 | 155,54 | 157,70 | 153,70 | 154,68 | -1,29% | 223.987,00 |
| 27.01.2026 | 158,30 | 158,30 | 154,13 | 156,70 | -1,41% | 255.982,00 |
| 26.01.2026 | 159,27 | 160,58 | 158,03 | 158,94 | -0,64% | 183.752,00 |
| 23.01.2026 | 161,26 | 163,07 | 158,17 | 159,97 | -1,16% | 279.941,00 |
| 22.01.2026 | 158,66 | 161,98 | 158,60 | 161,85 | 2,58% | 251.579,00 |
| 21.01.2026 | 154,38 | 159,60 | 154,04 | 157,78 | 3,91% | 224.303,00 |
| 20.01.2026 | 158,19 | 158,19 | 151,73 | 151,84 | -3,71% | 268.109,00 |
| 16.01.2026 | 159,94 | 160,97 | 157,10 | 157,69 | -1,79% | 251.489,00 |
| 15.01.2026 | 161,91 | 161,91 | 159,41 | 160,57 | -0,48% | 656.272,00 |
| 14.01.2026 | 159,00 | 164,01 | 158,55 | 161,35 | 1,46% | 439.190,00 |
| 13.01.2026 | 161,18 | 161,30 | 158,00 | 159,03 | -1,12% | 347.174,00 |
| 12.01.2026 | 159,00 | 163,57 | 157,47 | 160,83 | -0,65% | 549.329,00 |
| 09.01.2026 | 159,20 | 162,70 | 158,29 | 161,88 | 1,83% | 369.455,00 |
| 08.01.2026 | 153,14 | 159,36 | 153,14 | 158,97 | 3,40% | 338.796,00 |
| 07.01.2026 | 152,72 | 154,80 | 150,38 | 153,74 | 1,29% | 341.807,00 |
| 06.01.2026 | 151,21 | 152,63 | 149,33 | 151,78 | -0,28% | 405.545,00 |
| 05.01.2026 | 147,85 | 154,50 | 147,85 | 152,20 | 2,57% | 421.018,00 |