175,530$
2,38%
Echtzeit-Aktienkurs Wex Inc.
Bid:
Ask:
Aktienkurse zur Wex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 172,47 | 176,09 | 171,14 | 175,50 | 2,36% | 65.242,00 |
| 15.04.2026 | 170,20 | 174,01 | 169,72 | 171,45 | 2,06% | 368.110,00 |
| 14.04.2026 | 166,96 | 170,30 | 166,35 | 167,99 | 1,24% | 461.034,00 |
| 13.04.2026 | 159,43 | 166,13 | 158,91 | 165,94 | 4,17% | 350.582,00 |
| 10.04.2026 | 158,67 | 159,79 | 157,40 | 159,29 | -0,13% | 327.684,00 |
| 09.04.2026 | 159,55 | 159,67 | 153,50 | 159,50 | 0,75% | 397.175,00 |
| 08.04.2026 | 157,79 | 159,77 | 153,17 | 158,32 | 0,34% | 576.824,00 |
| 07.04.2026 | 156,90 | 159,78 | 155,76 | 157,78 | 0,43% | 362.838,00 |
| 06.04.2026 | 154,73 | 158,85 | 147,84 | 157,10 | 1,56% | 276.048,00 |
| 02.04.2026 | 150,21 | 158,17 | 148,09 | 154,69 | 2,88% | 458.959,00 |
| 01.04.2026 | 152,71 | 155,01 | 147,66 | 150,36 | -1,75% | 561.076,00 |
| 31.03.2026 | 155,62 | 157,22 | 147,33 | 153,04 | -0,22% | 558.344,00 |
| 30.03.2026 | 149,31 | 155,72 | 149,18 | 153,38 | 3,95% | 428.139,00 |
| 27.03.2026 | 153,94 | 153,94 | 147,38 | 147,55 | -4,87% | 291.721,00 |
| 26.03.2026 | 150,25 | 155,24 | 150,25 | 155,10 | 2,50% | 323.530,00 |
| 25.03.2026 | 157,01 | 158,32 | 148,94 | 151,32 | -2,61% | 306.627,00 |
| 24.03.2026 | 155,17 | 158,16 | 153,84 | 155,37 | -0,35% | 418.028,00 |
| 23.03.2026 | 158,63 | 159,15 | 155,38 | 155,91 | -0,62% | 619.887,00 |
| 20.03.2026 | 151,34 | 157,02 | 148,18 | 156,89 | 3,43% | 845.881,00 |
| 19.03.2026 | 149,29 | 153,17 | 147,66 | 151,69 | 1,87% | 490.659,00 |
| 18.03.2026 | 151,71 | 152,76 | 147,85 | 148,90 | -2,38% | 378.605,00 |
| 17.03.2026 | 157,44 | 160,52 | 152,50 | 152,53 | -2,72% | 430.858,00 |
| 16.03.2026 | 160,72 | 161,63 | 156,57 | 156,79 | -1,98% | 330.247,00 |
| 13.03.2026 | 160,10 | 161,60 | 157,72 | 159,95 | -0,24% | 434.298,00 |
| 12.03.2026 | 160,18 | 166,27 | 157,93 | 160,33 | -0,09% | 530.321,00 |
| 11.03.2026 | 158,15 | 163,12 | 156,47 | 160,47 | 1,07% | 359.686,00 |
| 10.03.2026 | 160,73 | 161,50 | 152,24 | 158,77 | -1,98% | 427.546,00 |
| 09.03.2026 | 165,62 | 167,44 | 161,60 | 161,98 | -3,05% | 681.294,00 |
| 06.03.2026 | 164,19 | 167,54 | 159,13 | 167,07 | 0,58% | 611.784,00 |
| 05.03.2026 | 162,72 | 167,00 | 161,94 | 166,10 | 0,79% | 456.464,00 |
| 04.03.2026 | 164,36 | 165,59 | 161,76 | 164,79 | 0,68% | 366.485,00 |
| 03.03.2026 | 154,24 | 163,78 | 153,45 | 163,68 | 3,59% | 545.635,00 |
| 02.03.2026 | 147,50 | 158,17 | 147,21 | 158,00 | 5,91% | 723.118,00 |
| 27.02.2026 | 148,26 | 149,51 | 144,49 | 149,19 | -1,39% | 386.514,00 |
| 26.02.2026 | 150,76 | 153,84 | 148,99 | 151,29 | 0,84% | 357.572,00 |
| 25.02.2026 | 150,54 | 150,55 | 148,21 | 150,03 | -0,05% | 428.131,00 |
| 24.02.2026 | 149,91 | 152,52 | 149,27 | 150,10 | -1,04% | 424.731,00 |
| 23.02.2026 | 156,78 | 157,83 | 149,50 | 151,67 | -3,62% | 410.494,00 |
| 20.02.2026 | 154,00 | 157,66 | 153,90 | 157,37 | 1,71% | 197.001,00 |
| 19.02.2026 | 156,50 | 156,50 | 153,13 | 154,72 | -2,69% | 279.049,00 |
| 18.02.2026 | 155,27 | 160,61 | 154,26 | 158,99 | 3,32% | 394.271,00 |
| 17.02.2026 | 157,11 | 159,39 | 152,39 | 153,88 | -2,40% | 389.910,00 |
| 13.02.2026 | 153,01 | 158,41 | 151,00 | 157,67 | 3,29% | 381.442,00 |
| 12.02.2026 | 165,74 | 166,12 | 152,20 | 152,65 | -7,86% | 510.308,00 |
| 11.02.2026 | 166,00 | 167,61 | 163,12 | 165,67 | -0,20% | 418.243,00 |
| 10.02.2026 | 162,61 | 166,21 | 161,60 | 166,00 | 2,19% | 459.182,00 |
| 09.02.2026 | 159,38 | 164,60 | 157,84 | 162,44 | 2,20% | 744.888,00 |
| 06.02.2026 | 148,13 | 160,46 | 148,13 | 158,95 | 7,01% | 966.904,00 |
| 05.02.2026 | 145,08 | 150,59 | 141,84 | 148,54 | -0,25% | 1.530.057,00 |
| 04.02.2026 | 144,09 | 155,13 | 143,58 | 148,91 | 3,21% | 1.437.339,00 |
| 03.02.2026 | 151,49 | 151,49 | 143,76 | 144,28 | -5,78% | 581.738,00 |
| 02.02.2026 | 149,50 | 155,67 | 148,48 | 153,13 | -0,50% | 639.203,00 |
| 30.01.2026 | 156,51 | 157,60 | 150,64 | 153,90 | -2,37% | 421.864,00 |
| 29.01.2026 | 156,34 | 158,19 | 154,68 | 157,63 | 1,91% | 322.519,00 |
| 28.01.2026 | 155,54 | 157,70 | 153,70 | 154,68 | -1,29% | 223.987,00 |
| 27.01.2026 | 158,30 | 158,30 | 154,13 | 156,70 | -1,41% | 255.982,00 |
| 26.01.2026 | 159,27 | 160,58 | 158,03 | 158,94 | -0,64% | 183.752,00 |
| 23.01.2026 | 161,26 | 163,07 | 158,17 | 159,97 | -1,16% | 279.941,00 |
| 22.01.2026 | 158,66 | 161,98 | 158,60 | 161,85 | 2,58% | 251.579,00 |
| 21.01.2026 | 154,38 | 159,60 | 154,04 | 157,78 | 3,91% | 224.303,00 |
| 20.01.2026 | 158,19 | 158,19 | 151,73 | 151,84 | -3,71% | 268.109,00 |
| 16.01.2026 | 159,94 | 160,97 | 157,10 | 157,69 | -1,79% | 251.489,00 |
| 15.01.2026 | 161,91 | 161,91 | 159,41 | 160,57 | -0,48% | 656.272,00 |
| 14.01.2026 | 159,00 | 164,01 | 158,55 | 161,35 | 1,46% | 439.190,00 |
| 13.01.2026 | 161,18 | 161,30 | 158,00 | 159,03 | -1,12% | 347.174,00 |
| 12.01.2026 | 159,00 | 163,57 | 157,47 | 160,83 | -0,65% | 549.329,00 |
| 09.01.2026 | 159,20 | 162,70 | 158,29 | 161,88 | 1,83% | 369.455,00 |
| 08.01.2026 | 153,14 | 159,36 | 153,14 | 158,97 | 3,40% | 338.796,00 |
| 07.01.2026 | 152,72 | 154,80 | 150,38 | 153,74 | 1,29% | 341.807,00 |
| 06.01.2026 | 151,21 | 152,63 | 149,33 | 151,78 | -0,28% | 405.545,00 |
| 05.01.2026 | 147,85 | 154,50 | 147,85 | 152,20 | 2,57% | 421.018,00 |
| 02.01.2026 | 147,70 | 150,30 | 146,87 | 148,39 | -0,40% | 295.974,00 |
| 31.12.2025 | 150,70 | 151,80 | 148,51 | 148,98 | -1,53% | 288.309,00 |
| 30.12.2025 | 152,23 | 152,81 | 151,01 | 151,29 | -0,99% | 216.898,00 |
| 29.12.2025 | 153,29 | 154,41 | 152,17 | 152,81 | -0,20% | 218.689,00 |
| 26.12.2025 | 152,50 | 153,51 | 151,12 | 153,12 | 0,27% | 143.418,00 |
| 24.12.2025 | 152,00 | 153,99 | 151,31 | 152,71 | 0,37% | 112.054,00 |
| 23.12.2025 | 153,70 | 154,28 | 151,54 | 152,14 | -1,09% | 269.374,00 |
| 22.12.2025 | 151,01 | 155,40 | 151,01 | 153,81 | 1,93% | 329.478,00 |
| 19.12.2025 | 150,26 | 151,56 | 149,03 | 150,90 | 0,29% | 415.848,00 |
| 18.12.2025 | 151,40 | 152,88 | 150,25 | 150,47 | 0,29% | 279.592,00 |
| 17.12.2025 | 152,34 | 154,82 | 149,93 | 150,03 | -1,65% | 363.231,00 |
| 16.12.2025 | 150,99 | 152,80 | 150,19 | 152,55 | 0,99% | 379.547,00 |
| 15.12.2025 | 154,52 | 154,58 | 150,92 | 151,05 | -1,78% | 400.869,00 |
| 12.12.2025 | 155,09 | 156,05 | 152,77 | 153,78 | -0,59% | 274.275,00 |
| 11.12.2025 | 154,97 | 157,23 | 152,83 | 154,69 | 0,04% | 343.982,00 |
| 10.12.2025 | 150,00 | 156,15 | 150,00 | 154,63 | 3,06% | 285.380,00 |
| 09.12.2025 | 150,77 | 153,12 | 149,95 | 150,04 | -0,90% | 242.032,00 |
| 08.12.2025 | 153,31 | 154,74 | 150,79 | 151,40 | -1,56% | 350.460,00 |
| 05.12.2025 | 150,87 | 155,14 | 150,55 | 153,80 | 1,67% | 267.800,00 |
| 04.12.2025 | 149,53 | 151,80 | 148,05 | 151,28 | 1,28% | 415.438,00 |
| 03.12.2025 | 147,06 | 149,66 | 146,09 | 149,37 | 1,91% | 384.771,00 |
| 02.12.2025 | 147,25 | 150,00 | 142,86 | 146,57 | 0,06% | 460.053,00 |
| 01.12.2025 | 147,14 | 151,23 | 145,44 | 146,48 | -1,27% | 760.941,00 |
| 28.11.2025 | 149,16 | 149,80 | 147,21 | 148,36 | -0,20% | 148.227,00 |
| 26.11.2025 | 148,62 | 150,81 | 148,19 | 148,66 | -0,64% | 300.611,00 |
| 25.11.2025 | 147,37 | 149,74 | 145,23 | 149,62 | 2,03% | 349.473,00 |
| 24.11.2025 | 144,82 | 147,73 | 143,89 | 146,65 | 0,41% | 314.755,00 |
| 21.11.2025 | 140,43 | 147,47 | 140,41 | 146,05 | 4,43% | 411.987,00 |
| 20.11.2025 | 139,88 | 144,81 | 139,19 | 139,86 | 0,56% | 426.627,00 |