58,700$
-0,10%
Echtzeit-Aktienkurs Whirlpool Corp
Bid:
Ask:
Aktienkurse zur Whirlpool Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 58,00 | 59,10 | 56,33 | 58,74 | -0,03% | 3.973.908,00 |
| 06.03.2026 | 60,33 | 60,38 | 58,65 | 58,76 | -4,03% | 313,00 |
| 05.03.2026 | 60,01 | 61,81 | 59,84 | 61,23 | 2,14% | 3.173.240,00 |
| 04.03.2026 | 60,75 | 61,05 | 59,08 | 59,95 | -0,66% | 3.348.708,00 |
| 03.03.2026 | 62,52 | 62,52 | 58,73 | 60,35 | -5,79% | 6.662.608,00 |
| 02.03.2026 | 67,61 | 67,70 | 64,02 | 64,06 | -6,39% | 5.261.124,00 |
| 27.02.2026 | 68,10 | 68,92 | 66,85 | 68,43 | -1,01% | 3.487.412,00 |
| 26.02.2026 | 70,75 | 71,23 | 67,80 | 69,13 | -2,30% | 7.881.657,00 |
| 25.02.2026 | 71,40 | 72,00 | 70,50 | 70,76 | -1,27% | 11.993.358,00 |
| 24.02.2026 | 75,00 | 77,43 | 71,27 | 71,67 | -13,87% | 7.651.997,00 |
| 23.02.2026 | 83,48 | 84,49 | 81,75 | 83,21 | -1,51% | 736.459,00 |
| 20.02.2026 | 85,08 | 87,31 | 80,15 | 84,49 | -1,24% | 3.751.328,00 |
| 19.02.2026 | 86,45 | 87,77 | 85,23 | 85,55 | -1,03% | 1.266.095,00 |
| 18.02.2026 | 86,50 | 87,49 | 86,01 | 86,44 | -0,89% | 1.058.155,00 |
| 17.02.2026 | 89,06 | 89,34 | 85,48 | 87,22 | -1,66% | 1.227.989,00 |
| 13.02.2026 | 86,90 | 89,30 | 85,95 | 88,69 | -1,90% | 1.878.020,00 |
| 12.02.2026 | 93,08 | 94,82 | 89,84 | 90,41 | -2,60% | 1.041.435,00 |
| 11.02.2026 | 91,06 | 92,84 | 90,06 | 92,82 | 1,83% | 1.126.829,00 |
| 10.02.2026 | 88,49 | 93,10 | 88,47 | 91,15 | 3,74% | 1.653.874,00 |
| 09.02.2026 | 86,20 | 88,21 | 85,52 | 87,86 | 1,55% | 1.205.698,00 |
| 06.02.2026 | 85,65 | 87,56 | 85,13 | 86,52 | 1,68% | 1.119.859,00 |
| 05.02.2026 | 86,50 | 87,32 | 83,30 | 85,09 | -2,96% | 1.409.165,00 |
| 04.02.2026 | 86,53 | 88,85 | 85,30 | 87,69 | 2,56% | 1.857.289,00 |
| 03.02.2026 | 80,44 | 86,72 | 80,14 | 85,50 | 6,96% | 2.680.653,00 |
| 02.02.2026 | 79,10 | 80,18 | 77,61 | 79,94 | -0,06% | 1.957.088,00 |
| 30.01.2026 | 75,84 | 81,17 | 75,11 | 79,99 | 3,94% | 3.743.108,00 |
| 29.01.2026 | 76,25 | 77,48 | 72,55 | 76,96 | -4,83% | 5.449.069,00 |
| 28.01.2026 | 83,43 | 84,91 | 80,52 | 80,87 | -3,11% | 2.736.223,00 |
| 27.01.2026 | 84,21 | 84,72 | 82,91 | 83,47 | -1,46% | 1.626.274,00 |
| 26.01.2026 | 85,49 | 85,84 | 83,33 | 84,71 | -0,84% | 1.356.009,00 |
| 23.01.2026 | 89,00 | 89,21 | 84,60 | 85,43 | -4,72% | 1.708.145,00 |
| 22.01.2026 | 88,00 | 90,21 | 87,85 | 89,66 | 2,00% | 1.428.006,00 |
| 21.01.2026 | 86,64 | 88,99 | 86,15 | 87,90 | 2,07% | 1.239.698,00 |
| 20.01.2026 | 85,26 | 86,85 | 83,90 | 86,12 | -1,16% | 1.455.964,00 |
| 16.01.2026 | 84,62 | 87,62 | 83,79 | 87,13 | 2,82% | 1.536.247,00 |
| 15.01.2026 | 84,78 | 85,71 | 84,00 | 84,74 | -0,60% | 1.073.725,00 |
| 14.01.2026 | 84,88 | 85,99 | 83,39 | 85,25 | 0,26% | 1.029.251,00 |
| 13.01.2026 | 84,04 | 85,08 | 83,63 | 85,03 | 1,30% | 887.196,00 |
| 12.01.2026 | 83,00 | 84,33 | 82,37 | 83,94 | 0,59% | 976.782,00 |
| 09.01.2026 | 81,92 | 83,63 | 80,77 | 83,45 | 2,56% | 1.350.393,00 |
| 08.01.2026 | 76,46 | 82,08 | 75,66 | 81,37 | 5,81% | 1.807.130,00 |
| 07.01.2026 | 79,49 | 80,62 | 75,90 | 76,90 | -2,79% | 1.157.398,00 |
| 06.01.2026 | 76,40 | 79,94 | 75,80 | 79,11 | 3,20% | 1.193.279,00 |
| 05.01.2026 | 74,55 | 77,37 | 74,28 | 76,66 | 2,90% | 1.022.731,00 |