38,070$
-0,99%
Echtzeit-Aktienkurs Whirlpool Corp.
Bid:
Ask:
Aktienkurse zur Whirlpool Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 38,28 | 38,88 | 37,45 | 38,07 | -0,99% | 1.649.583,00 |
| 29.07.2026 | 39,16 | 39,22 | 37,34 | 38,45 | -0,08% | 2.303.064,00 |
| 28.07.2026 | 38,03 | 39,83 | 38,03 | 38,48 | 2,26% | 1.643.692,00 |
| 27.07.2026 | 37,79 | 38,79 | 37,31 | 37,63 | 0,97% | 2.171.763,00 |
| 24.07.2026 | 36,01 | 37,94 | 35,81 | 37,27 | 4,43% | 2.537.196,00 |
| 23.07.2026 | 36,25 | 36,50 | 35,45 | 35,69 | -3,90% | 2.195.925,00 |
| 22.07.2026 | 37,00 | 37,88 | 36,80 | 37,14 | 1,92% | 1.842.307,00 |
| 21.07.2026 | 36,66 | 37,20 | 36,14 | 36,44 | -1,27% | 2.120.680,00 |
| 20.07.2026 | 38,47 | 38,47 | 36,25 | 36,91 | -3,48% | 2.520.715,00 |
| 17.07.2026 | 39,59 | 39,95 | 38,01 | 38,24 | -4,14% | 1.879.905,00 |
| 16.07.2026 | 38,70 | 40,39 | 38,68 | 39,89 | 3,40% | 1.553.304,00 |
| 15.07.2026 | 38,63 | 40,15 | 38,37 | 38,58 | -0,18% | 1.984.086,00 |
| 14.07.2026 | 39,29 | 39,67 | 37,94 | 38,65 | -0,51% | 2.134.497,00 |
| 13.07.2026 | 40,72 | 41,19 | 38,76 | 38,85 | -4,59% | 2.418.462,00 |
| 10.07.2026 | 37,79 | 41,86 | 37,78 | 40,72 | 7,55% | 4.096.722,00 |
| 09.07.2026 | 37,51 | 38,25 | 36,88 | 37,86 | 0,50% | 1.470.713,00 |
| 08.07.2026 | 37,00 | 39,19 | 36,01 | 37,67 | 1,48% | 3.968.047,00 |
| 07.07.2026 | 38,61 | 38,88 | 36,80 | 37,12 | -2,42% | 2.599.653,00 |
| 06.07.2026 | 38,10 | 38,87 | 36,93 | 38,04 | -0,16% | 2.946.421,00 |
| 02.07.2026 | 40,47 | 40,90 | 38,03 | 38,10 | -5,15% | 2.229.392,00 |
| 01.07.2026 | 39,47 | 40,42 | 39,16 | 40,17 | 1,90% | 1.743.588,00 |
| 30.06.2026 | 38,01 | 39,61 | 37,33 | 39,42 | 3,74% | 2.230.618,00 |
| 29.06.2026 | 38,82 | 38,98 | 37,19 | 38,00 | -2,51% | 2.957.270,00 |
| 26.06.2026 | 37,73 | 40,35 | 37,65 | 38,98 | 3,29% | 2.662.404,00 |
| 25.06.2026 | 38,08 | 39,04 | 37,05 | 37,74 | -0,32% | 2.265.436,00 |
| 24.06.2026 | 36,65 | 38,61 | 36,65 | 37,86 | 4,61% | 2.197.750,00 |
| 23.06.2026 | 36,25 | 37,41 | 36,06 | 36,19 | -1,04% | 2.445.418,00 |
| 22.06.2026 | 38,06 | 38,99 | 36,40 | 36,57 | -5,89% | 2.914.970,00 |
| 18.06.2026 | 39,00 | 39,62 | 38,20 | 38,86 | 0,57% | 4.403.742,00 |
| 17.06.2026 | 39,81 | 41,13 | 38,47 | 38,64 | -3,66% | 2.285.252,00 |
| 16.06.2026 | 41,56 | 41,56 | 38,77 | 40,11 | -4,18% | 2.904.857,00 |
| 15.06.2026 | 43,98 | 44,95 | 41,66 | 41,86 | -2,40% | 2.412.683,00 |
| 12.06.2026 | 42,73 | 43,51 | 41,90 | 42,89 | 1,13% | 1.685.699,00 |
| 11.06.2026 | 40,63 | 42,55 | 39,83 | 42,41 | 5,73% | 2.235.653,00 |
| 10.06.2026 | 41,35 | 42,50 | 40,08 | 40,11 | -3,21% | 2.373.127,00 |
| 09.06.2026 | 39,94 | 41,73 | 39,57 | 41,44 | 4,75% | 2.527.322,00 |
| 08.06.2026 | 39,03 | 40,04 | 38,70 | 39,56 | 0,23% | 2.171.241,00 |
| 05.06.2026 | 40,16 | 40,20 | 38,96 | 39,47 | -1,33% | 2.788.237,00 |
| 04.06.2026 | 41,22 | 41,93 | 38,64 | 40,00 | -1,74% | 3.884.005,00 |
| 03.06.2026 | 40,66 | 41,59 | 40,34 | 40,71 | -0,73% | 1.886.903,00 |
| 02.06.2026 | 42,16 | 42,24 | 40,92 | 41,01 | -3,37% | 1.895.015,00 |
| 01.06.2026 | 43,44 | 43,65 | 42,14 | 42,44 | -2,26% | 2.064.986,00 |
| 29.05.2026 | 43,26 | 44,35 | 42,97 | 43,42 | -1,47% | 4.458.322,00 |
| 28.05.2026 | 44,00 | 44,29 | 42,96 | 44,07 | -0,65% | 2.214.722,00 |
| 27.05.2026 | 43,26 | 45,18 | 43,25 | 44,36 | 3,98% | 2.575.964,00 |
| 26.05.2026 | 43,23 | 43,80 | 41,59 | 42,66 | -0,02% | 2.574.876,00 |
| 22.05.2026 | 43,45 | 43,74 | 42,27 | 42,67 | -1,25% | 2.151.857,00 |
| 21.05.2026 | 41,05 | 43,29 | 40,16 | 43,21 | 4,10% | 2.753.120,00 |
| 20.05.2026 | 40,88 | 41,86 | 39,30 | 41,51 | 1,84% | 2.655.711,00 |
| 19.05.2026 | 39,09 | 41,50 | 38,38 | 40,76 | 3,27% | 4.238.053,00 |
| 18.05.2026 | 39,75 | 40,55 | 39,08 | 39,47 | -1,30% | 3.059.552,00 |
| 15.05.2026 | 42,76 | 42,86 | 39,86 | 39,99 | -5,97% | 4.004.610,00 |
| 14.05.2026 | 41,77 | 43,32 | 41,77 | 42,53 | 1,82% | 3.747.458,00 |
| 13.05.2026 | 40,67 | 42,07 | 40,51 | 41,77 | 1,16% | 2.796.125,00 |
| 12.05.2026 | 41,00 | 41,90 | 40,38 | 41,29 | 0,51% | 3.289.406,00 |
| 11.05.2026 | 44,45 | 44,65 | 40,74 | 41,08 | -8,63% | 7.748.424,00 |
| 08.05.2026 | 48,50 | 48,64 | 44,72 | 44,96 | -6,74% | 6.139.484,00 |
| 07.05.2026 | 44,88 | 48,85 | 44,87 | 48,21 | -11,91% | 13.596.160,00 |
| 06.05.2026 | 55,55 | 56,39 | 54,03 | 54,73 | 1,00% | 3.369.629,00 |
| 05.05.2026 | 53,61 | 54,87 | 52,28 | 54,19 | 2,11% | 1.560.255,00 |
| 04.05.2026 | 55,29 | 55,75 | 53,04 | 53,07 | -6,19% | 2.046.774,00 |
| 01.05.2026 | 56,05 | 57,09 | 55,11 | 56,57 | 0,91% | 1.512.221,00 |
| 30.04.2026 | 55,05 | 56,27 | 54,64 | 56,06 | 2,60% | 1.314.805,00 |
| 29.04.2026 | 55,04 | 55,21 | 54,20 | 54,64 | -1,01% | 1.543.789,00 |
| 28.04.2026 | 56,00 | 56,80 | 54,83 | 55,20 | -1,02% | 1.612.614,00 |
| 27.04.2026 | 54,00 | 56,79 | 54,00 | 55,77 | 3,66% | 2.314.497,00 |
| 24.04.2026 | 53,88 | 54,13 | 52,13 | 53,80 | -0,74% | 2.805.428,00 |
| 23.04.2026 | 55,75 | 56,73 | 52,90 | 54,20 | -2,61% | 3.313.847,00 |
| 22.04.2026 | 57,45 | 57,45 | 55,32 | 55,65 | -2,21% | 1.809.543,00 |
| 21.04.2026 | 57,34 | 58,76 | 56,49 | 56,91 | -0,59% | 2.385.452,00 |
| 20.04.2026 | 55,10 | 57,28 | 53,75 | 57,25 | 0,74% | 2.725.136,00 |
| 17.04.2026 | 56,53 | 59,22 | 56,00 | 56,83 | 1,50% | 2.946.287,00 |
| 16.04.2026 | 56,08 | 58,22 | 55,80 | 55,99 | 0,43% | 2.962.464,00 |
| 15.04.2026 | 55,20 | 56,65 | 54,47 | 55,75 | 0,87% | 2.927.028,00 |
| 14.04.2026 | 56,39 | 57,44 | 54,54 | 55,27 | -1,36% | 1.933.111,00 |
| 13.04.2026 | 56,18 | 56,49 | 55,16 | 56,03 | -0,85% | 1.522.766,00 |
| 10.04.2026 | 57,05 | 57,29 | 55,80 | 56,51 | -0,65% | 1.312.905,00 |
| 09.04.2026 | 55,76 | 57,16 | 55,33 | 56,88 | 1,28% | 1.331.898,00 |
| 08.04.2026 | 56,60 | 58,16 | 55,73 | 56,16 | 2,99% | 3.473.772,00 |
| 07.04.2026 | 55,73 | 55,99 | 53,68 | 54,53 | -3,13% | 1.418.777,00 |
| 06.04.2026 | 55,25 | 56,87 | 55,05 | 56,29 | 1,48% | 1.723.662,00 |
| 02.04.2026 | 53,40 | 56,31 | 52,45 | 55,47 | 2,19% | 1.916.681,00 |
| 01.04.2026 | 53,24 | 54,71 | 52,66 | 54,28 | 0,67% | 2.700.835,00 |
| 31.03.2026 | 51,45 | 54,73 | 51,45 | 53,92 | 6,00% | 2.842.366,00 |
| 30.03.2026 | 52,17 | 52,50 | 50,41 | 50,87 | -2,02% | 2.095.291,00 |
| 27.03.2026 | 53,15 | 53,91 | 51,69 | 51,92 | -3,15% | 2.237.583,00 |
| 26.03.2026 | 54,89 | 55,83 | 53,37 | 53,61 | -2,92% | 1.670.792,00 |
| 25.03.2026 | 54,85 | 55,41 | 53,10 | 55,22 | 2,56% | 1.731.872,00 |
| 24.03.2026 | 53,48 | 55,50 | 53,26 | 53,84 | -1,08% | 2.110.892,00 |
| 23.03.2026 | 53,52 | 55,27 | 53,20 | 54,43 | 4,15% | 2.230.524,00 |
| 20.03.2026 | 53,55 | 54,20 | 52,01 | 52,26 | -3,65% | 5.644.753,00 |
| 19.03.2026 | 53,81 | 54,97 | 53,39 | 54,24 | -0,20% | 2.215.176,00 |
| 18.03.2026 | 56,86 | 56,86 | 54,31 | 54,35 | -4,41% | 2.738.269,00 |
| 17.03.2026 | 57,00 | 58,15 | 56,78 | 56,86 | 0,96% | 1.659.597,00 |
| 16.03.2026 | 58,05 | 58,05 | 55,79 | 56,32 | -2,04% | 3.444.126,00 |
| 13.03.2026 | 57,31 | 58,13 | 56,75 | 57,49 | 0,61% | 2.452.349,00 |
| 12.03.2026 | 57,51 | 59,12 | 57,09 | 57,14 | -1,87% | 3.544.165,00 |
| 11.03.2026 | 57,50 | 58,38 | 56,44 | 58,23 | 1,18% | 2.487.025,00 |
| 10.03.2026 | 58,40 | 59,37 | 56,85 | 57,55 | -2,03% | 2.880.022,00 |
| 09.03.2026 | 58,00 | 59,10 | 56,33 | 58,74 | -0,03% | 3.974.002,00 |