158,590$
-0,25%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 157,50 | 158,62 | 156,75 | 158,62 | -0,23% | 2.168,00 |
| 04.03.2026 | 160,06 | 160,25 | 158,30 | 158,99 | -0,93% | 1.569.832,00 |
| 03.03.2026 | 161,16 | 161,65 | 158,52 | 160,48 | -1,50% | 2.106.534,00 |
| 02.03.2026 | 167,23 | 167,23 | 162,29 | 162,92 | -3,12% | 1.667.347,00 |
| 27.02.2026 | 165,70 | 169,25 | 164,56 | 168,16 | 1,48% | 2.168,00 |
| 26.02.2026 | 166,40 | 166,82 | 164,73 | 165,71 | 0,29% | 1.605.449,00 |
| 25.02.2026 | 166,02 | 167,60 | 164,15 | 165,23 | -0,43% | 2.493.349,00 |
| 24.02.2026 | 167,00 | 169,39 | 165,33 | 165,95 | -0,30% | 1.713.511,00 |
| 23.02.2026 | 163,44 | 166,98 | 163,44 | 166,45 | 1,91% | 2.544.555,00 |
| 20.02.2026 | 163,00 | 163,53 | 161,91 | 163,33 | -0,09% | 1.893.997,00 |
| 19.02.2026 | 162,91 | 163,62 | 162,24 | 163,48 | 0,35% | 1.288.367,00 |
| 18.02.2026 | 161,02 | 164,40 | 160,68 | 162,91 | 1,07% | 1.723.350,00 |
| 17.02.2026 | 161,73 | 162,03 | 159,45 | 161,19 | 0,39% | 1.678.811,00 |
| 13.02.2026 | 164,05 | 165,32 | 160,09 | 160,57 | -1,66% | 2.237.195,00 |
| 12.02.2026 | 160,22 | 163,78 | 159,87 | 163,28 | 2,65% | 2.000.776,00 |
| 11.02.2026 | 158,40 | 160,61 | 157,24 | 159,06 | 0,13% | 1.464.610,00 |
| 10.02.2026 | 158,14 | 159,72 | 158,14 | 158,85 | -0,03% | 1.376.857,00 |
| 09.02.2026 | 161,77 | 162,32 | 157,83 | 158,90 | -2,47% | 2.068.441,00 |
| 06.02.2026 | 160,32 | 163,04 | 160,32 | 162,93 | 1,14% | 1.437.490,00 |
| 05.02.2026 | 160,76 | 163,60 | 159,07 | 161,09 | 0,95% | 2.318.237,00 |
| 04.02.2026 | 158,21 | 160,35 | 155,71 | 159,57 | 0,52% | 4.062.608,00 |
| 03.02.2026 | 155,45 | 159,30 | 155,01 | 158,74 | 1,65% | 3.612.938,00 |
| 02.02.2026 | 155,94 | 158,14 | 154,32 | 156,17 | 0,43% | 3.191.315,00 |
| 30.01.2026 | 154,71 | 156,68 | 153,36 | 155,50 | 0,01% | 2.654.925,00 |
| 29.01.2026 | 154,72 | 157,38 | 153,42 | 155,48 | 1,04% | 2.230.820,00 |
| 28.01.2026 | 154,45 | 155,20 | 153,27 | 153,88 | -0,08% | 1.702.697,00 |
| 27.01.2026 | 152,27 | 154,56 | 152,02 | 154,01 | 0,78% | 2.025.642,00 |
| 26.01.2026 | 153,17 | 154,89 | 151,60 | 152,82 | -0,10% | 2.138.813,00 |
| 23.01.2026 | 153,32 | 153,96 | 152,44 | 152,97 | -0,36% | 1.781.508,00 |
| 22.01.2026 | 154,43 | 155,25 | 153,02 | 153,53 | -0,57% | 2.048.480,00 |
| 21.01.2026 | 153,98 | 155,92 | 153,33 | 154,41 | 0,79% | 2.504.230,00 |
| 20.01.2026 | 159,07 | 159,66 | 153,07 | 153,20 | -4,41% | 3.124.169,00 |
| 16.01.2026 | 160,36 | 160,97 | 158,89 | 160,26 | -0,49% | 2.517.767,00 |
| 15.01.2026 | 157,15 | 161,06 | 156,94 | 161,05 | 2,49% | 2.128.233,00 |
| 14.01.2026 | 156,84 | 157,86 | 155,74 | 157,13 | 0,49% | 1.532.252,00 |
| 13.01.2026 | 156,28 | 157,58 | 155,33 | 156,36 | -0,36% | 1.412.360,00 |
| 12.01.2026 | 155,58 | 157,11 | 154,67 | 156,92 | 0,90% | 1.500.784,00 |
| 09.01.2026 | 153,86 | 155,90 | 152,53 | 155,52 | 1,33% | 1.765.886,00 |
| 08.01.2026 | 150,19 | 153,63 | 149,89 | 153,48 | 1,99% | 1.761.008,00 |
| 07.01.2026 | 150,89 | 152,09 | 150,34 | 150,49 | -0,61% | 1.500.903,00 |
| 06.01.2026 | 149,87 | 152,35 | 149,48 | 151,41 | 0,75% | 1.399.958,00 |
| 05.01.2026 | 149,51 | 152,22 | 148,24 | 150,29 | -0,13% | 2.593.836,00 |