160,370$
0,32%
Echtzeit-Aktienkurs Yum! Brands Inc.
Bid:
Ask:
Aktienkurse zur Yum! Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 160,48 | 160,79 | 158,70 | 160,37 | 0,32% | 54.468,00 |
| 30.06.2026 | 158,09 | 160,16 | 157,03 | 159,86 | 1,02% | 2.439.381,00 |
| 29.06.2026 | 156,84 | 158,44 | 154,97 | 158,24 | 1,17% | 2.229.401,00 |
| 26.06.2026 | 152,64 | 156,87 | 151,54 | 156,41 | 3,49% | 3.133.440,00 |
| 25.06.2026 | 152,42 | 153,11 | 150,77 | 151,14 | -1,23% | 1.408.573,00 |
| 24.06.2026 | 151,75 | 153,39 | 151,20 | 153,02 | 0,94% | 1.365.714,00 |
| 23.06.2026 | 151,27 | 153,50 | 150,78 | 151,60 | 0,57% | 2.516.263,00 |
| 22.06.2026 | 150,50 | 152,00 | 149,51 | 150,74 | -0,82% | 2.462.615,00 |
| 18.06.2026 | 154,12 | 154,71 | 151,20 | 151,99 | -1,35% | 4.792.297,00 |
| 17.06.2026 | 155,75 | 157,26 | 153,73 | 154,07 | -2,28% | 1.788.418,00 |
| 16.06.2026 | 158,75 | 160,24 | 156,71 | 157,67 | 1,94% | 2.410.641,00 |
| 15.06.2026 | 154,22 | 155,45 | 153,56 | 154,67 | 0,23% | 2.192.267,00 |
| 12.06.2026 | 154,56 | 155,10 | 153,01 | 154,31 | 0,68% | 1.654.029,00 |
| 11.06.2026 | 151,19 | 154,35 | 150,69 | 153,27 | 1,45% | 2.217.035,00 |
| 10.06.2026 | 152,70 | 153,37 | 150,74 | 151,08 | -0,36% | 2.090.741,00 |
| 09.06.2026 | 147,23 | 152,60 | 146,61 | 151,63 | 2,89% | 2.578.330,00 |
| 08.06.2026 | 149,75 | 150,70 | 147,16 | 147,37 | -2,32% | 2.397.740,00 |
| 05.06.2026 | 148,84 | 151,41 | 147,90 | 150,87 | 1,88% | 1.782.068,00 |
| 04.06.2026 | 150,00 | 150,37 | 147,53 | 148,08 | -0,24% | 1.965.446,00 |
| 03.06.2026 | 148,90 | 151,10 | 148,21 | 148,44 | 1,27% | 2.575.644,00 |
| 02.06.2026 | 147,27 | 148,19 | 145,91 | 146,58 | -0,63% | 1.839.610,00 |
| 01.06.2026 | 147,56 | 149,10 | 145,44 | 147,51 | -0,30% | 2.468.499,00 |
| 29.05.2026 | 149,23 | 150,18 | 147,34 | 147,95 | -1,39% | 3.994.228,00 |
| 28.05.2026 | 151,38 | 152,09 | 149,32 | 150,03 | -1,31% | 2.573.932,00 |
| 27.05.2026 | 152,57 | 154,75 | 151,49 | 152,02 | -1,29% | 1.841.141,00 |
| 26.05.2026 | 154,87 | 155,70 | 153,85 | 154,01 | -0,73% | 1.841.599,00 |
| 22.05.2026 | 154,41 | 155,63 | 153,68 | 155,15 | 0,54% | 1.640.562,00 |
| 21.05.2026 | 151,18 | 154,70 | 150,54 | 154,32 | 1,05% | 1.891.307,00 |
| 20.05.2026 | 152,28 | 154,03 | 151,00 | 152,71 | 0,34% | 2.500.984,00 |
| 19.05.2026 | 152,01 | 153,70 | 150,67 | 152,19 | -0,08% | 1.623.888,00 |
| 18.05.2026 | 150,45 | 153,20 | 150,26 | 152,31 | 1,56% | 1.408.206,00 |
| 15.05.2026 | 151,46 | 152,83 | 149,93 | 149,97 | -0,44% | 2.156.667,00 |
| 14.05.2026 | 150,39 | 151,66 | 150,33 | 150,63 | 0,57% | 1.493.425,00 |
| 13.05.2026 | 151,92 | 153,82 | 149,69 | 149,77 | -2,02% | 1.692.357,00 |
| 12.05.2026 | 151,69 | 154,24 | 150,11 | 152,86 | 1,71% | 1.438.709,00 |
| 11.05.2026 | 151,67 | 152,23 | 149,39 | 150,29 | -1,09% | 1.592.187,00 |
| 08.05.2026 | 158,34 | 159,16 | 151,71 | 151,95 | -3,37% | 1.583.583,00 |
| 07.05.2026 | 155,50 | 158,09 | 155,23 | 157,25 | 0,79% | 1.596.896,00 |
| 06.05.2026 | 155,77 | 158,00 | 154,61 | 156,02 | 1,38% | 1.774.491,00 |
| 05.05.2026 | 153,91 | 155,18 | 153,40 | 153,89 | -0,33% | 1.259.702,00 |
| 04.05.2026 | 157,28 | 157,98 | 153,78 | 154,40 | -2,50% | 1.335.186,00 |
| 01.05.2026 | 160,48 | 161,53 | 157,11 | 158,36 | -0,81% | 1.589.091,00 |
| 30.04.2026 | 159,58 | 161,03 | 158,22 | 159,65 | -0,12% | 1.877.821,00 |
| 29.04.2026 | 158,52 | 163,54 | 158,52 | 159,84 | 2,16% | 3.161.022,00 |
| 28.04.2026 | 156,28 | 158,35 | 155,07 | 156,46 | 0,83% | 3.013.318,00 |
| 27.04.2026 | 159,00 | 159,15 | 154,66 | 155,17 | -3,19% | 2.853.727,00 |
| 24.04.2026 | 160,00 | 160,61 | 158,82 | 160,28 | -0,28% | 1.199.230,00 |
| 23.04.2026 | 160,05 | 161,67 | 159,70 | 160,73 | 1,05% | 1.120.129,00 |
| 22.04.2026 | 160,68 | 161,70 | 158,80 | 159,06 | -0,80% | 1.789.453,00 |
| 21.04.2026 | 161,64 | 162,45 | 159,47 | 160,34 | -0,91% | 1.442.503,00 |
| 20.04.2026 | 163,67 | 164,16 | 161,47 | 161,82 | -0,60% | 1.447.544,00 |
| 17.04.2026 | 159,85 | 163,32 | 159,69 | 162,79 | 2,05% | 1.283.479,00 |
| 16.04.2026 | 161,48 | 162,61 | 158,37 | 159,52 | -1,49% | 1.612.855,00 |
| 15.04.2026 | 161,05 | 162,15 | 160,58 | 161,94 | 0,23% | 1.257.214,00 |
| 14.04.2026 | 160,74 | 162,37 | 160,21 | 161,57 | 0,09% | 1.268.034,00 |
| 13.04.2026 | 161,77 | 161,77 | 159,49 | 161,43 | -0,20% | 1.001.585,00 |
| 10.04.2026 | 160,69 | 161,80 | 159,76 | 161,76 | 0,60% | 1.458.435,00 |
| 09.04.2026 | 159,48 | 161,53 | 159,48 | 160,79 | 0,22% | 1.181.525,00 |
| 08.04.2026 | 157,79 | 161,14 | 157,79 | 160,43 | 2,23% | 1.213.154,00 |
| 07.04.2026 | 157,39 | 158,15 | 156,49 | 156,93 | -0,27% | 1.571.115,00 |
| 06.04.2026 | 155,01 | 157,94 | 154,96 | 157,36 | 0,81% | 985.580,00 |
| 02.04.2026 | 153,79 | 156,34 | 151,91 | 156,09 | 1,55% | 1.042.032,00 |
| 01.04.2026 | 157,19 | 157,19 | 152,61 | 153,70 | -1,14% | 1.363.537,00 |
| 31.03.2026 | 156,02 | 156,99 | 152,59 | 155,48 | 0,58% | 1.695.703,00 |
| 30.03.2026 | 154,84 | 156,31 | 152,90 | 154,59 | 0,41% | 1.265.008,00 |
| 27.03.2026 | 156,28 | 157,40 | 153,13 | 153,96 | -1,40% | 1.701.600,00 |
| 26.03.2026 | 158,86 | 159,65 | 156,10 | 156,14 | -1,90% | 2.033.983,00 |
| 25.03.2026 | 161,76 | 161,76 | 158,33 | 159,16 | -0,17% | 1.426.397,00 |
| 24.03.2026 | 157,65 | 159,92 | 157,11 | 159,43 | 0,56% | 1.317.802,00 |
| 23.03.2026 | 158,44 | 160,09 | 157,38 | 158,54 | 1,36% | 1.769.571,00 |
| 20.03.2026 | 157,00 | 157,91 | 155,49 | 156,41 | 0,10% | 3.559.954,00 |
| 19.03.2026 | 157,91 | 159,26 | 156,25 | 156,25 | -1,79% | 1.829.603,00 |
| 18.03.2026 | 162,00 | 162,30 | 158,96 | 159,10 | -2,80% | 1.668.630,00 |
| 17.03.2026 | 161,98 | 165,27 | 161,98 | 163,69 | 1,18% | 2.063.599,00 |
| 16.03.2026 | 161,12 | 163,70 | 161,06 | 161,78 | 0,86% | 2.624.904,00 |
| 13.03.2026 | 159,71 | 161,32 | 158,80 | 160,40 | 1,22% | 1.119.643,00 |
| 12.03.2026 | 155,71 | 159,55 | 155,00 | 158,46 | 1,19% | 1.781.053,00 |
| 11.03.2026 | 158,61 | 159,00 | 155,43 | 156,60 | -1,63% | 1.491.071,00 |
| 10.03.2026 | 158,59 | 161,11 | 157,09 | 159,20 | -0,41% | 1.533.412,00 |
| 09.03.2026 | 158,87 | 160,06 | 156,60 | 159,85 | -0,09% | 1.505.996,00 |
| 06.03.2026 | 157,57 | 160,27 | 156,00 | 160,00 | 0,87% | 1.442.832,00 |
| 05.03.2026 | 157,50 | 158,62 | 156,75 | 158,62 | -0,23% | 2.007.064,00 |
| 04.03.2026 | 160,07 | 160,25 | 158,30 | 158,99 | -0,93% | 1.569.833,00 |
| 03.03.2026 | 161,16 | 161,65 | 158,52 | 160,48 | -1,50% | 2.106.535,00 |
| 02.03.2026 | 167,23 | 167,23 | 162,29 | 162,92 | -3,12% | 1.667.564,00 |
| 27.02.2026 | 165,70 | 169,25 | 164,56 | 168,16 | 1,48% | 1.845.214,00 |
| 26.02.2026 | 166,40 | 166,82 | 164,73 | 165,71 | 0,29% | 1.605.449,00 |
| 25.02.2026 | 166,02 | 167,60 | 164,15 | 165,23 | -0,43% | 2.493.349,00 |
| 24.02.2026 | 167,00 | 169,39 | 165,33 | 165,95 | -0,30% | 1.713.511,00 |
| 23.02.2026 | 163,44 | 166,98 | 163,44 | 166,45 | 1,91% | 2.544.555,00 |
| 20.02.2026 | 163,00 | 163,53 | 161,91 | 163,33 | -0,09% | 1.893.997,00 |
| 19.02.2026 | 162,91 | 163,62 | 162,24 | 163,48 | 0,35% | 1.288.367,00 |
| 18.02.2026 | 161,02 | 164,40 | 160,68 | 162,91 | 1,07% | 1.723.350,00 |
| 17.02.2026 | 161,73 | 162,03 | 159,45 | 161,19 | 0,39% | 1.678.811,00 |
| 13.02.2026 | 164,05 | 165,32 | 160,09 | 160,57 | -1,66% | 2.237.195,00 |
| 12.02.2026 | 160,22 | 163,78 | 159,87 | 163,28 | 2,65% | 2.000.776,00 |
| 11.02.2026 | 158,40 | 160,61 | 157,24 | 159,06 | 0,13% | 1.464.610,00 |
| 10.02.2026 | 158,14 | 159,72 | 158,14 | 158,85 | -0,03% | 1.376.857,00 |
| 09.02.2026 | 161,77 | 162,32 | 157,83 | 158,90 | -2,47% | 2.068.441,00 |
| 06.02.2026 | 160,32 | 163,04 | 160,32 | 162,93 | 1,14% | 1.437.490,00 |