1,880$
2,73%
Echtzeit-Aktienkurs Asia Pacific Wire & Cable Corp. Ltd.
Bid:
Ask:
Aktienkurse zur Asia Pacific Wire & Cable Corp. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.12.2025 | 1,83 | 2,19 | 1,79 | 1,84 | 0,55% | 57.912,00 |
| 19.12.2025 | 1,84 | 1,89 | 1,82 | 1,83 | 0,55% | 2.670,00 |
| 18.12.2025 | 1,85 | 1,85 | 1,76 | 1,82 | -0,55% | 6.061,00 |
| 17.12.2025 | 1,92 | 1,92 | 1,77 | 1,83 | 1,67% | 8.403,00 |
| 16.12.2025 | 1,80 | 1,86 | 1,73 | 1,80 | -3,23% | 6.528,00 |
| 15.12.2025 | 1,76 | 1,86 | 1,72 | 1,86 | 5,08% | 4.873,00 |
| 12.12.2025 | 1,83 | 1,86 | 1,77 | 1,77 | 0,11% | 9.640,00 |
| 11.12.2025 | 1,74 | 1,89 | 1,74 | 1,77 | 6,85% | 4.782,00 |
| 10.12.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -5,91% | 10.317,00 |
| 09.12.2025 | 1,79 | 1,82 | 1,71 | 1,76 | 0,27% | 214.122,00 |
| 08.12.2025 | 1,78 | 1,82 | 1,75 | 1,75 | -1,33% | 7.528,00 |
| 05.12.2025 | 1,79 | 1,79 | 1,78 | 1,78 | 0,53% | 3.128,00 |
| 04.12.2025 | 1,71 | 1,82 | 1,71 | 1,77 | -1,84% | 9.020,00 |
| 03.12.2025 | 1,80 | 1,81 | 1,80 | 1,80 | 1,33% | 5.212,00 |
| 02.12.2025 | 1,71 | 1,78 | 1,70 | 1,78 | 6,82% | 10.479,00 |
| 01.12.2025 | 1,67 | 1,71 | 1,64 | 1,66 | 4,14% | 7.771,00 |
| 28.11.2025 | 1,65 | 1,65 | 1,58 | 1,60 | -2,87% | 14.030,00 |
| 26.11.2025 | 1,57 | 1,65 | 1,57 | 1,65 | 5,45% | 2.512,00 |
| 24.11.2025 | 1,60 | 1,63 | 1,56 | 1,56 | -2,07% | 4.312,00 |
| 21.11.2025 | 1,58 | 1,59 | 1,56 | 1,59 | 0,90% | 2.819,00 |
| 20.11.2025 | 1,60 | 1,72 | 1,58 | 1,58 | -1,77% | 1.814,00 |
| 19.11.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -3,41% | 1.965,00 |
| 18.11.2025 | 1,64 | 1,67 | 1,55 | 1,66 | -1,68% | 19.865,00 |
| 17.11.2025 | 1,66 | 1,70 | 1,65 | 1,69 | -0,56% | 3.606,00 |
| 14.11.2025 | 1,72 | 1,72 | 1,69 | 1,70 | -2,12% | 1.856,00 |
| 13.11.2025 | 1,78 | 1,78 | 1,71 | 1,74 | -1,08% | 10.406,00 |
| 12.11.2025 | 1,70 | 1,77 | 1,70 | 1,76 | 2,71% | 6.477,00 |
| 11.11.2025 | 1,76 | 1,77 | 1,67 | 1,71 | -1,63% | 12.108,00 |
| 10.11.2025 | 1,66 | 1,74 | 1,66 | 1,74 | 5,14% | 9.262,00 |
| 07.11.2025 | 1,66 | 1,76 | 1,65 | 1,65 | -2,77% | 7.960,00 |
| 06.11.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -2,17% | 3.123,00 |
| 05.11.2025 | 1,75 | 1,75 | 1,70 | 1,74 | -0,86% | 3.782,00 |
| 04.11.2025 | 1,69 | 1,77 | 1,69 | 1,75 | -1,54% | 6.768,00 |
| 03.11.2025 | 1,69 | 1,78 | 1,69 | 1,78 | 3,86% | 4.453,00 |
| 31.10.2025 | 1,70 | 1,75 | 1,70 | 1,72 | 0,83% | 3.823,00 |
| 30.10.2025 | 1,79 | 1,79 | 1,70 | 1,70 | -2,14% | 7.647,00 |
| 29.10.2025 | 1,76 | 1,77 | 1,69 | 1,74 | -0,23% | 7.300,00 |
| 28.10.2025 | 1,74 | 1,75 | 1,74 | 1,74 | -0,35% | 1.706,00 |
| 27.10.2025 | 1,75 | 1,82 | 1,75 | 1,75 | -2,22% | 5.842,00 |
| 24.10.2025 | 1,76 | 1,82 | 1,73 | 1,79 | 2,34% | 3.882,00 |
| 23.10.2025 | 1,73 | 1,77 | 1,73 | 1,75 | 0,48% | 1.973,00 |
| 22.10.2025 | 1,76 | 1,76 | 1,72 | 1,74 | -1,60% | 4.462,00 |
| 21.10.2025 | 1,82 | 1,82 | 1,76 | 1,77 | -0,22% | 26.472,00 |
| 20.10.2025 | 1,86 | 1,86 | 1,77 | 1,77 | -3,89% | 8.641,00 |
| 17.10.2025 | 1,86 | 1,91 | 1,81 | 1,84 | 2,09% | 4.252,00 |
| 16.10.2025 | 1,80 | 1,83 | 1,80 | 1,81 | -1,04% | 2.642,00 |
| 15.10.2025 | 1,80 | 1,88 | 1,80 | 1,82 | 1,05% | 12.271,00 |
| 14.10.2025 | 1,86 | 1,92 | 1,79 | 1,81 | -3,02% | 8.097,00 |
| 13.10.2025 | 1,84 | 1,92 | 1,84 | 1,86 | 0,60% | 4.592,00 |
| 10.10.2025 | 1,89 | 1,91 | 1,84 | 1,85 | 0,39% | 5.379,00 |
| 09.10.2025 | 1,85 | 1,90 | 1,84 | 1,84 | -0,51% | 3.013,00 |
| 08.10.2025 | 1,87 | 1,87 | 1,81 | 1,85 | 1,55% | 13.018,00 |
| 07.10.2025 | 1,86 | 1,88 | 1,81 | 1,82 | -5,85% | 30.799,00 |
| 06.10.2025 | 2,00 | 2,02 | 1,94 | 1,94 | -1,42% | 10.010,00 |
| 03.10.2025 | 1,93 | 1,99 | 1,93 | 1,97 | 1,08% | 5.731,00 |
| 02.10.2025 | 1,97 | 2,00 | 1,95 | 1,95 | -2,96% | 14.083,00 |
| 01.10.2025 | 1,99 | 2,04 | 1,98 | 2,00 | 2,91% | 11.037,00 |
| 30.09.2025 | 1,99 | 2,03 | 1,91 | 1,95 | 2,39% | 17.164,00 |
| 29.09.2025 | 1,95 | 1,98 | 1,90 | 1,90 | -1,38% | 22.725,00 |
| 26.09.2025 | 1,99 | 1,99 | 1,91 | 1,93 | -4,27% | 26.334,00 |
| 25.09.2025 | 2,10 | 2,10 | 2,01 | 2,01 | -4,00% | 14.068,00 |
| 24.09.2025 | 2,06 | 2,13 | 2,04 | 2,10 | 2,30% | 6.985,00 |
| 23.09.2025 | 2,16 | 2,21 | 2,03 | 2,05 | -3,13% | 36.413,00 |
| 22.09.2025 | 2,21 | 2,21 | 2,08 | 2,12 | 1,36% | 52.291,00 |
| 19.09.2025 | 2,03 | 2,11 | 1,94 | 2,09 | 8,60% | 102.684,00 |
| 18.09.2025 | 1,99 | 1,99 | 1,87 | 1,92 | -2,19% | 7.944,00 |
| 17.09.2025 | 2,04 | 2,04 | 1,96 | 1,97 | -1,85% | 10.275,00 |
| 16.09.2025 | 2,01 | 2,02 | 1,99 | 2,00 | 5,99% | 15.441,00 |
| 15.09.2025 | 1,97 | 2,06 | 1,89 | 1,89 | -3,15% | 68.549,00 |
| 12.09.2025 | 1,80 | 2,00 | 1,80 | 1,95 | 11,32% | 83.739,00 |
| 11.09.2025 | 1,62 | 1,78 | 1,62 | 1,75 | 2,16% | 21.705,00 |
| 10.09.2025 | 1,71 | 1,73 | 1,71 | 1,72 | 0,32% | 7.409,00 |
| 09.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,56% | 552,00 |
| 08.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,06% | 1.647,00 |
| 05.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,70% | 1.420,00 |
| 04.09.2025 | 1,71 | 1,75 | 1,71 | 1,73 | 1,67% | 2.648,00 |
| 03.09.2025 | 1,66 | 1,74 | 1,66 | 1,70 | 2,62% | 24.354,00 |
| 02.09.2025 | 1,72 | 1,73 | 1,66 | 1,66 | -3,89% | 19.762,00 |
| 29.08.2025 | 1,72 | 1,73 | 1,69 | 1,73 | 1,80% | 1.994,00 |
| 28.08.2025 | 1,71 | 1,71 | 1,65 | 1,70 | -0,95% | 4.638,00 |
| 27.08.2025 | 1,67 | 1,71 | 1,66 | 1,71 | 6,35% | 4.304,00 |
| 26.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,30% | 3.051,00 |
| 25.08.2025 | 1,69 | 1,69 | 1,65 | 1,66 | -1,40% | 2.102,00 |
| 22.08.2025 | 1,70 | 1,71 | 1,65 | 1,69 | 2,29% | 6.163,00 |
| 21.08.2025 | 1,63 | 1,72 | 1,58 | 1,65 | 1,45% | 2.390,00 |
| 20.08.2025 | 1,67 | 1,69 | 1,61 | 1,63 | -4,44% | 5.814,00 |
| 19.08.2025 | 1,66 | 1,73 | 1,66 | 1,70 | 1,98% | 3.813,00 |
| 18.08.2025 | 1,75 | 1,75 | 1,55 | 1,67 | -1,67% | 38.338,00 |
| 15.08.2025 | 1,83 | 1,86 | 1,69 | 1,70 | -7,47% | 22.756,00 |
| 14.08.2025 | 1,65 | 1,89 | 1,65 | 1,83 | 13,45% | 88.999,00 |
| 13.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,59% | 324,00 |
| 12.08.2025 | 1,65 | 1,65 | 1,61 | 1,61 | -0,38% | 2.369,00 |
| 11.08.2025 | 1,66 | 1,66 | 1,60 | 1,61 | -0,75% | 12.268,00 |
| 08.08.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -1,18% | 1.890,00 |
| 07.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,69% | 487,00 |
| 06.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,15% | 561,00 |
| 05.08.2025 | 1,62 | 1,68 | 1,62 | 1,68 | 3,66% | 1.786,00 |
| 04.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -1,17% | 2.515,00 |
| 01.08.2025 | 1,79 | 1,79 | 1,64 | 1,64 | -5,79% | 10.147,00 |
| 31.07.2025 | 1,76 | 1,76 | 1,73 | 1,74 | 0,35% | 2.748,00 |