1,610$
-3,01%
Echtzeit-Aktienkurs Asia Pacific Wire & Cable Corp Ltd
Bid:
Ask:
Aktienkurse zur Asia Pacific Wire & Cable Corp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -2,71% | 13.160,00 |
| 06.03.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 1,22% | 2.522,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -1,20% | 615,00 |
| 04.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,00% | 743,00 |
| 03.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 1.645,00 |
| 02.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,47% | 790,00 |
| 27.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,46% | 630,00 |
| 26.02.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,65% | 40.652,00 |
| 25.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -0,10% | 1.477,00 |
| 24.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,75% | 1.004,00 |
| 23.02.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -0,90% | 3.169,00 |
| 20.02.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,90% | 2.579,00 |
| 19.02.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -1,19% | 18.513,00 |
| 17.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 4.227,00 |
| 13.02.2026 | 1,68 | 1,71 | 1,66 | 1,66 | -2,35% | 1.657,00 |
| 12.02.2026 | 1,66 | 1,71 | 1,66 | 1,70 | 1,19% | 2.892,00 |
| 11.02.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,00% | 13.655,00 |
| 10.02.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,60% | 6.532,00 |
| 09.02.2026 | 1,68 | 1,70 | 1,66 | 1,67 | -0,89% | 10.978,00 |
| 06.02.2026 | 1,69 | 1,71 | 1,66 | 1,69 | 0,00% | 5.215,00 |
| 05.02.2026 | 1,68 | 1,71 | 1,67 | 1,69 | 0,30% | 3.977,00 |
| 04.02.2026 | 1,65 | 1,69 | 1,65 | 1,68 | 1,20% | 28.320,00 |
| 03.02.2026 | 1,66 | 1,68 | 1,65 | 1,66 | 0,61% | 3.019,00 |
| 02.02.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -2,94% | 16.605,00 |
| 30.01.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -0,38% | 2.340,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,20% | 368,00 |
| 28.01.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 0,59% | 5.918,00 |
| 27.01.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 1,19% | 21.618,00 |
| 26.01.2026 | 1,69 | 1,74 | 1,64 | 1,68 | -1,18% | 24.144,00 |
| 23.01.2026 | 1,65 | 1,77 | 1,65 | 1,70 | 2,41% | 38.852,00 |
| 22.01.2026 | 1,67 | 1,70 | 1,65 | 1,66 | -1,78% | 36.077,00 |
| 21.01.2026 | 1,67 | 1,70 | 1,66 | 1,69 | -0,59% | 19.577,00 |
| 20.01.2026 | 1,64 | 1,71 | 1,64 | 1,70 | 1,80% | 24.168,00 |
| 16.01.2026 | 1,68 | 1,68 | 1,63 | 1,67 | -0,60% | 6.334,00 |
| 15.01.2026 | 1,69 | 1,73 | 1,67 | 1,68 | -0,59% | 7.137,00 |
| 14.01.2026 | 1,73 | 1,73 | 1,67 | 1,69 | -5,03% | 4.646,00 |
| 13.01.2026 | 1,82 | 1,83 | 1,78 | 1,78 | -0,02% | 1.548,00 |
| 12.01.2026 | 1,70 | 1,78 | 1,69 | 1,78 | 4,64% | 10.426,00 |
| 09.01.2026 | 1,70 | 1,76 | 1,70 | 1,70 | 0,65% | 3.529,00 |
| 08.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | 308,00 |
| 07.01.2026 | 1,74 | 1,77 | 1,73 | 1,74 | 0,58% | 5.590,00 |
| 06.01.2026 | 1,71 | 1,75 | 1,66 | 1,73 | 1,76% | 17.352,00 |
| 05.01.2026 | 1,86 | 1,86 | 1,67 | 1,70 | -7,61% | 20.234,00 |