1,490$
0,81%
Echtzeit-Aktienkurs Asia Pacific Wire & Cable Corp Ltd
Bid:
Ask:
Aktienkurse zur Asia Pacific Wire & Cable Corp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 1,47% | 10.827,00 |
| 20.05.2026 | 1,43 | 1,50 | 1,42 | 1,48 | 11,14% | 3.144,00 |
| 19.05.2026 | 1,31 | 1,37 | 1,31 | 1,33 | -2,21% | 1.358,00 |
| 18.05.2026 | 1,45 | 1,48 | 1,33 | 1,36 | -4,90% | 7.258,00 |
| 15.05.2026 | 1,48 | 1,48 | 1,43 | 1,43 | 0,70% | 2.013,00 |
| 14.05.2026 | 1,51 | 1,51 | 1,42 | 1,42 | -0,70% | 16.640,00 |
| 13.05.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | 538,00 |
| 11.05.2026 | 1,46 | 1,60 | 1,43 | 1,44 | -1,37% | 7.454,00 |
| 08.05.2026 | 1,50 | 1,52 | 1,46 | 1,46 | -2,67% | 4.082,00 |
| 07.05.2026 | 1,51 | 1,56 | 1,50 | 1,50 | -3,85% | 4.126,00 |
| 06.05.2026 | 1,53 | 1,61 | 1,53 | 1,56 | 1,96% | 9.912,00 |
| 05.05.2026 | 1,58 | 1,58 | 1,53 | 1,53 | -3,46% | 3.025,00 |
| 04.05.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 3,58% | 3.622,00 |
| 01.05.2026 | 1,54 | 1,60 | 1,53 | 1,53 | 0,00% | 5.110,00 |
| 30.04.2026 | 1,53 | 1,55 | 1,53 | 1,53 | -2,55% | 9.212,00 |
| 29.04.2026 | 1,55 | 1,57 | 1,52 | 1,57 | -0,63% | 15.399,00 |
| 28.04.2026 | 1,51 | 1,64 | 1,51 | 1,58 | 7,48% | 28.653,00 |
| 27.04.2026 | 1,42 | 1,53 | 1,38 | 1,47 | 6,75% | 13.589,00 |
| 24.04.2026 | 1,36 | 1,42 | 1,36 | 1,38 | 2,76% | 6.612,00 |
| 23.04.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -3,25% | 6.541,00 |
| 22.04.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 1,61% | 1.871,00 |
| 21.04.2026 | 1,36 | 1,36 | 1,29 | 1,36 | 0,22% | 6.248,00 |
| 20.04.2026 | 1,36 | 1,39 | 1,36 | 1,36 | 0,00% | 4.973,00 |
| 17.04.2026 | 1,31 | 1,39 | 1,31 | 1,36 | 2,26% | 10.001,00 |
| 16.04.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -1,48% | 2.235,00 |
| 15.04.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -2,88% | 5.334,00 |
| 14.04.2026 | 1,45 | 1,46 | 1,39 | 1,39 | 0,00% | 9.757,00 |
| 13.04.2026 | 1,35 | 1,43 | 1,33 | 1,39 | 2,21% | 3.770,00 |
| 10.04.2026 | 1,42 | 1,47 | 1,33 | 1,36 | 1,49% | 3.182,00 |
| 09.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,22% | 411,00 |
| 08.04.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -2,41% | 2.169,00 |
| 07.04.2026 | 1,27 | 1,47 | 1,27 | 1,37 | 6,20% | 20.166,00 |
| 06.04.2026 | 1,27 | 1,33 | 1,27 | 1,29 | -3,01% | 17.438,00 |
| 02.04.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -3,62% | 841,00 |
| 01.04.2026 | 1,36 | 1,40 | 1,36 | 1,38 | -0,72% | 1.682,00 |
| 31.03.2026 | 1,34 | 1,43 | 1,33 | 1,39 | 2,96% | 6.864,00 |
| 30.03.2026 | 1,33 | 1,44 | 1,31 | 1,35 | -2,74% | 5.258,00 |
| 27.03.2026 | 1,39 | 1,43 | 1,35 | 1,39 | -3,61% | 1.983,00 |
| 26.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 346,00 |
| 25.03.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -1,04% | 1.670,00 |
| 24.03.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 5,47% | 708,00 |
| 23.03.2026 | 1,38 | 1,38 | 1,34 | 1,37 | -1,08% | 12.163,00 |
| 20.03.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -3,14% | 3.979,00 |
| 19.03.2026 | 1,43 | 1,44 | 1,42 | 1,43 | -1,04% | 4.910,00 |
| 18.03.2026 | 1,45 | 1,45 | 1,43 | 1,45 | -1,80% | 2.322,00 |
| 17.03.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,24% | 1.521,00 |
| 16.03.2026 | 1,46 | 1,52 | 1,43 | 1,49 | 1,36% | 2.260,00 |
| 13.03.2026 | 1,50 | 1,51 | 1,46 | 1,47 | -3,92% | 2.725,00 |
| 12.03.2026 | 1,65 | 1,68 | 1,45 | 1,53 | -1,92% | 4.202,00 |
| 11.03.2026 | 1,60 | 1,61 | 1,56 | 1,56 | -2,50% | 2.616,00 |
| 10.03.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -0,62% | 10.033,00 |
| 09.03.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -3,01% | 13.160,00 |
| 06.03.2026 | 1,61 | 1,66 | 1,61 | 1,66 | 1,21% | 1.515,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,63 | 1,64 | -1,20% | 615,00 |
| 04.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,00% | 743,00 |
| 03.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 1.645,00 |
| 02.03.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,47% | 790,00 |
| 27.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,46% | 630,00 |
| 26.02.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,65% | 40.652,00 |
| 25.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -0,10% | 1.477,00 |
| 24.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,75% | 1.004,00 |
| 23.02.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -0,90% | 3.169,00 |
| 20.02.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,90% | 2.579,00 |
| 19.02.2026 | 1,66 | 1,67 | 1,66 | 1,66 | -1,19% | 18.513,00 |
| 17.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 4.227,00 |
| 13.02.2026 | 1,68 | 1,71 | 1,66 | 1,66 | -2,35% | 1.657,00 |
| 12.02.2026 | 1,66 | 1,71 | 1,66 | 1,70 | 1,19% | 2.892,00 |
| 11.02.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 0,00% | 13.655,00 |
| 10.02.2026 | 1,67 | 1,68 | 1,66 | 1,68 | 0,60% | 6.532,00 |
| 09.02.2026 | 1,68 | 1,70 | 1,66 | 1,67 | -0,89% | 10.978,00 |
| 06.02.2026 | 1,69 | 1,71 | 1,66 | 1,69 | 0,00% | 5.215,00 |
| 05.02.2026 | 1,68 | 1,71 | 1,67 | 1,69 | 0,30% | 3.977,00 |
| 04.02.2026 | 1,65 | 1,69 | 1,65 | 1,68 | 1,20% | 28.320,00 |
| 03.02.2026 | 1,66 | 1,68 | 1,65 | 1,66 | 0,61% | 3.019,00 |
| 02.02.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -2,94% | 16.605,00 |
| 30.01.2026 | 1,72 | 1,72 | 1,69 | 1,70 | -0,38% | 2.340,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,20% | 368,00 |
| 28.01.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 0,59% | 5.918,00 |
| 27.01.2026 | 1,67 | 1,70 | 1,66 | 1,70 | 1,19% | 21.618,00 |
| 26.01.2026 | 1,69 | 1,74 | 1,64 | 1,68 | -1,18% | 24.144,00 |
| 23.01.2026 | 1,65 | 1,77 | 1,65 | 1,70 | 2,41% | 38.852,00 |
| 22.01.2026 | 1,67 | 1,70 | 1,65 | 1,66 | -1,78% | 36.077,00 |
| 21.01.2026 | 1,67 | 1,70 | 1,66 | 1,69 | -0,59% | 19.577,00 |
| 20.01.2026 | 1,64 | 1,71 | 1,64 | 1,70 | 1,80% | 24.168,00 |
| 16.01.2026 | 1,68 | 1,68 | 1,63 | 1,67 | -0,60% | 6.334,00 |
| 15.01.2026 | 1,69 | 1,73 | 1,67 | 1,68 | -0,59% | 7.137,00 |
| 14.01.2026 | 1,73 | 1,73 | 1,67 | 1,69 | -5,03% | 4.646,00 |
| 13.01.2026 | 1,82 | 1,83 | 1,78 | 1,78 | -0,02% | 1.548,00 |
| 12.01.2026 | 1,70 | 1,78 | 1,69 | 1,78 | 4,64% | 10.426,00 |
| 09.01.2026 | 1,70 | 1,76 | 1,70 | 1,70 | 0,65% | 3.529,00 |
| 08.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | 308,00 |
| 07.01.2026 | 1,74 | 1,77 | 1,73 | 1,74 | 0,58% | 5.590,00 |
| 06.01.2026 | 1,71 | 1,75 | 1,66 | 1,73 | 1,76% | 17.352,00 |
| 05.01.2026 | 1,86 | 1,86 | 1,67 | 1,70 | -7,61% | 20.234,00 |
| 02.01.2026 | 1,86 | 1,88 | 1,83 | 1,84 | -1,34% | 9.316,00 |
| 31.12.2025 | 1,85 | 1,86 | 1,83 | 1,86 | 2,47% | 1.483,00 |
| 30.12.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 0,55% | 3.443,00 |
| 29.12.2025 | 1,86 | 1,92 | 1,81 | 1,81 | -4,23% | 4.156,00 |
| 26.12.2025 | 1,95 | 1,95 | 1,89 | 1,89 | -4,06% | 1.487,00 |
| 24.12.2025 | 1,96 | 1,97 | 1,89 | 1,97 | 2,60% | 6.008,00 |