1,143$
2,05%
Echtzeit-Aktienkurs Asia Pacific Wire & Cable Corp Ltd
Bid:
Ask:
Aktienkurse zur Asia Pacific Wire & Cable Corp Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -0,89% | 1.140,00 |
| 04.11.2026 | 1,15 | 1,18 | 1,12 | 1,12 | 0,18% | 4.812,00 |
| 03.11.2026 | 1,20 | 1,20 | 1,11 | 1,12 | 1,64% | 7.024,00 |
| 02.11.2026 | 1,15 | 1,23 | 1,10 | 1,10 | -5,17% | 8.129,00 |
| 30.10.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -1,69% | 703,00 |
| 29.10.2026 | 1,22 | 1,23 | 1,11 | 1,18 | -3,28% | 27.595,00 |
| 28.10.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,00% | 1.231,00 |
| 27.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | 1.106,00 |
| 26.10.2026 | 1,22 | 1,26 | 1,20 | 1,21 | -3,20% | 6.006,00 |
| 23.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 2.826,00 |
| 22.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | 657,00 |
| 21.10.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,00% | 928,00 |
| 20.10.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,56% | 1.251,00 |
| 19.10.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 0,79% | 2.321,00 |
| 16.10.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | 1.216,00 |
| 15.10.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 0,78% | 4.800,00 |
| 14.10.2026 | 1,27 | 1,31 | 1,27 | 1,28 | -0,78% | 10.107,00 |
| 13.10.2026 | 1,32 | 1,33 | 1,27 | 1,29 | -2,27% | 13.422,00 |
| 12.10.2026 | 1,31 | 1,34 | 1,31 | 1,32 | -4,35% | 2.339,00 |
| 09.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | 1.643,00 |
| 08.10.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | 929,00 |
| 07.10.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,77% | 2.953,00 |
| 06.10.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -4,06% | 926,00 |
| 05.10.2026 | 1,28 | 1,36 | 1,28 | 1,36 | 2,65% | 2.564,00 |
| 02.10.2026 | 1,34 | 1,36 | 1,32 | 1,32 | 0,00% | 3.129,00 |
| 01.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 4.802,00 |
| 30.09.2026 | 1,31 | 1,35 | 1,31 | 1,32 | -1,49% | 1.144,00 |
| 29.09.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,75% | 3.316,00 |
| 28.09.2026 | 1,30 | 1,39 | 1,30 | 1,33 | -0,75% | 1.716,00 |
| 25.09.2026 | 1,36 | 1,36 | 1,33 | 1,34 | 0,75% | 2.792,00 |
| 24.09.2026 | 1,33 | 1,37 | 1,33 | 1,33 | 0,00% | 1.487,00 |
| 23.09.2026 | 1,32 | 1,36 | 1,32 | 1,33 | 0,00% | 2.178,00 |
| 22.09.2026 | 1,33 | 1,33 | 1,31 | 1,33 | 0,00% | 1.436,00 |
| 21.09.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -0,75% | 6.925,00 |
| 18.09.2026 | 1,36 | 1,36 | 1,31 | 1,34 | 0,00% | 4.654,00 |
| 17.09.2026 | 1,32 | 1,42 | 1,32 | 1,34 | -1,47% | 8.481,00 |
| 16.09.2026 | 1,39 | 1,42 | 1,36 | 1,36 | 0,00% | 3.868,00 |
| 15.09.2026 | 1,32 | 1,37 | 1,30 | 1,36 | 1,42% | 5.906,00 |
| 14.09.2026 | 1,36 | 1,45 | 1,28 | 1,34 | -1,40% | 54.997,00 |
| 11.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | 519,00 |
| 10.09.2026 | 1,37 | 1,43 | 1,35 | 1,39 | 1,49% | 6.500,00 |
| 09.09.2026 | 1,39 | 1,47 | 1,36 | 1,37 | -2,17% | 9.263,00 |
| 08.09.2026 | 1,35 | 1,40 | 1,35 | 1,40 | 2,19% | 4.348,00 |
| 04.09.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -0,72% | 2.211,00 |
| 03.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 0,00% | 4.098,00 |
| 02.09.2026 | 1,39 | 1,40 | 1,37 | 1,38 | 0,00% | 1.849,00 |
| 01.09.2026 | 1,36 | 1,38 | 1,35 | 1,38 | -1,43% | 4.499,00 |
| 31.08.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,71% | 7.099,00 |
| 28.08.2026 | 1,40 | 1,45 | 1,40 | 1,41 | 0,00% | 10.231,00 |
| 27.08.2026 | 1,41 | 1,51 | 1,40 | 1,41 | 0,00% | 5.454,00 |
| 26.08.2026 | 1,44 | 1,49 | 1,40 | 1,41 | -0,70% | 8.133,00 |
| 25.08.2026 | 1,46 | 1,46 | 1,40 | 1,42 | -2,74% | 20.643,00 |
| 24.08.2026 | 1,47 | 1,50 | 1,45 | 1,46 | -2,67% | 4.321,00 |
| 21.08.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 5,63% | 7.059,00 |
| 20.08.2026 | 1,42 | 1,46 | 1,42 | 1,42 | -3,40% | 11.656,00 |
| 19.08.2026 | 1,49 | 1,49 | 1,46 | 1,47 | -1,34% | 5.802,00 |
| 18.08.2026 | 1,39 | 1,50 | 1,39 | 1,49 | -1,32% | 69.869,00 |
| 17.08.2026 | 1,52 | 1,57 | 1,51 | 1,51 | -0,66% | 3.087,00 |
| 14.08.2026 | 1,57 | 1,61 | 1,47 | 1,52 | 1,33% | 6.553,00 |
| 13.08.2026 | 1,51 | 1,58 | 1,47 | 1,50 | -5,66% | 5.900,00 |
| 12.08.2026 | 1,59 | 1,59 | 1,51 | 1,59 | -0,62% | 5.814,00 |
| 11.08.2026 | 1,52 | 1,60 | 1,51 | 1,60 | -1,84% | 10.580,00 |
| 10.08.2026 | 1,59 | 1,63 | 1,55 | 1,63 | 3,82% | 5.669,00 |
| 07.08.2026 | 1,55 | 1,62 | 1,55 | 1,57 | -1,88% | 4.850,00 |
| 06.08.2026 | 1,60 | 1,60 | 1,51 | 1,60 | 3,23% | 2.245,00 |
| 05.08.2026 | 1,54 | 1,59 | 1,54 | 1,55 | -2,52% | 4.334,00 |
| 04.08.2026 | 1,58 | 1,62 | 1,52 | 1,59 | 0,63% | 17.303,00 |
| 03.08.2026 | 1,46 | 1,59 | 1,41 | 1,58 | 7,48% | 24.638,00 |
| 31.07.2026 | 1,45 | 1,48 | 1,41 | 1,47 | -0,68% | 11.014,00 |
| 30.07.2026 | 1,44 | 1,56 | 1,44 | 1,48 | 1,02% | 3.912,00 |
| 29.07.2026 | 1,45 | 1,48 | 1,45 | 1,47 | -2,66% | 17.052,00 |
| 28.07.2026 | 1,49 | 1,51 | 1,45 | 1,51 | -0,99% | 10.571,00 |
| 27.07.2026 | 1,50 | 1,53 | 1,46 | 1,52 | -3,80% | 17.870,00 |
| 24.07.2026 | 1,49 | 1,59 | 1,45 | 1,58 | 6,04% | 33.621,00 |
| 23.07.2026 | 1,50 | 1,51 | 1,43 | 1,49 | 0,00% | 24.301,00 |
| 22.07.2026 | 1,41 | 1,49 | 1,41 | 1,49 | 2,76% | 12.643,00 |
| 21.07.2026 | 1,50 | 1,51 | 1,43 | 1,45 | -3,33% | 9.857,00 |
| 20.07.2026 | 1,46 | 1,51 | 1,40 | 1,50 | 2,74% | 51.583,00 |
| 17.07.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -0,68% | 8.545,00 |
| 16.07.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 2,08% | 6.381,00 |
| 15.07.2026 | 1,45 | 1,46 | 1,41 | 1,44 | 1,41% | 13.981,00 |
| 14.07.2026 | 1,47 | 1,49 | 1,42 | 1,42 | -4,05% | 19.462,00 |
| 13.07.2026 | 1,50 | 1,56 | 1,48 | 1,48 | -3,27% | 44.284,00 |
| 10.07.2026 | 1,55 | 1,58 | 1,51 | 1,53 | -1,92% | 17.440,00 |
| 09.07.2026 | 1,54 | 1,58 | 1,50 | 1,56 | 2,63% | 13.688,00 |
| 08.07.2026 | 1,53 | 1,60 | 1,52 | 1,52 | -1,30% | 8.386,00 |
| 07.07.2026 | 1,64 | 1,64 | 1,53 | 1,54 | -6,67% | 33.548,00 |
| 06.07.2026 | 1,55 | 1,65 | 1,53 | 1,65 | 3,12% | 52.056,00 |
| 02.07.2026 | 1,59 | 1,65 | 1,55 | 1,60 | 0,00% | 38.405,00 |
| 01.07.2026 | 1,62 | 1,66 | 1,55 | 1,60 | -3,90% | 75.875,00 |
| 30.06.2026 | 1,57 | 1,70 | 1,56 | 1,67 | 6,05% | 31.741,00 |
| 29.06.2026 | 1,67 | 1,68 | 1,53 | 1,57 | -4,85% | 28.711,00 |
| 26.06.2026 | 1,67 | 1,77 | 1,62 | 1,65 | -9,34% | 114.945,00 |
| 25.06.2026 | 1,92 | 1,97 | 1,74 | 1,82 | -6,43% | 77.223,00 |
| 24.06.2026 | 1,87 | 2,00 | 1,86 | 1,95 | 0,73% | 99.234,00 |
| 23.06.2026 | 1,80 | 2,08 | 1,77 | 1,93 | -7,52% | 197.635,00 |
| 22.06.2026 | 1,93 | 2,27 | 1,68 | 2,09 | 4,92% | 960.223,00 |
| 18.06.2026 | 1,92 | 2,28 | 1,68 | 1,99 | 43,17% | 48.089.946,00 |
| 17.06.2026 | 1,40 | 1,48 | 1,38 | 1,39 | 0,00% | 4.088,00 |
| 16.06.2026 | 1,39 | 1,45 | 1,33 | 1,39 | -1,07% | 5.801,00 |