16,260$
-1,22%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,20 | 16,42 | 15,21 | 16,26 | -1,22% | 418,00 |
| 06.03.2026 | 16,77 | 16,77 | 16,30 | 16,46 | -2,95% | 418,00 |
| 05.03.2026 | 16,64 | 17,05 | 16,50 | 16,96 | 0,71% | 497.405,00 |
| 04.03.2026 | 16,80 | 17,18 | 16,55 | 16,84 | -0,53% | 358.524,00 |
| 03.03.2026 | 16,67 | 17,12 | 16,25 | 16,93 | -1,28% | 502.488,00 |
| 02.03.2026 | 17,21 | 17,33 | 16,51 | 17,15 | -2,78% | 474.197,00 |
| 27.02.2026 | 17,63 | 17,72 | 16,84 | 17,64 | -0,56% | 720.351,00 |
| 26.02.2026 | 17,00 | 17,87 | 16,92 | 17,74 | 4,85% | 556.601,00 |
| 25.02.2026 | 16,74 | 17,16 | 16,22 | 16,92 | -0,41% | 742.860,00 |
| 24.02.2026 | 17,32 | 17,73 | 16,96 | 16,99 | -2,30% | 374.853,00 |
| 23.02.2026 | 18,41 | 18,55 | 17,31 | 17,39 | -6,10% | 487.576,00 |
| 20.02.2026 | 18,63 | 19,44 | 18,32 | 18,52 | -0,70% | 606.696,00 |
| 19.02.2026 | 18,50 | 18,72 | 18,08 | 18,65 | 0,00% | 429.023,00 |
| 18.02.2026 | 17,75 | 18,95 | 17,54 | 18,65 | 5,85% | 537.112,00 |
| 17.02.2026 | 17,63 | 17,72 | 17,15 | 17,62 | -0,11% | 784.946,00 |
| 13.02.2026 | 17,13 | 17,84 | 16,69 | 17,64 | 4,38% | 576.334,00 |
| 12.02.2026 | 17,60 | 17,94 | 16,85 | 16,90 | -4,63% | 857.142,00 |
| 11.02.2026 | 18,25 | 18,27 | 17,31 | 17,72 | -3,75% | 510.173,00 |
| 10.02.2026 | 18,87 | 19,44 | 18,35 | 18,41 | -2,59% | 589.705,00 |
| 09.02.2026 | 18,71 | 18,98 | 18,32 | 18,90 | 0,75% | 434.563,00 |
| 06.02.2026 | 17,98 | 19,05 | 17,95 | 18,76 | 3,30% | 756.812,00 |
| 05.02.2026 | 18,52 | 18,90 | 18,03 | 18,16 | -1,84% | 833.498,00 |
| 04.02.2026 | 17,58 | 18,64 | 17,56 | 18,50 | 6,69% | 981.183,00 |
| 03.02.2026 | 17,81 | 18,89 | 17,22 | 17,34 | -2,80% | 729.946,00 |
| 02.02.2026 | 16,56 | 17,96 | 16,36 | 17,84 | 7,73% | 815.782,00 |
| 30.01.2026 | 16,63 | 16,83 | 16,29 | 16,56 | -0,84% | 792.475,00 |
| 29.01.2026 | 17,21 | 17,45 | 16,61 | 16,70 | -3,52% | 763.699,00 |
| 28.01.2026 | 17,67 | 17,85 | 17,01 | 17,31 | -1,87% | 1.134.343,00 |
| 27.01.2026 | 17,62 | 17,71 | 16,86 | 17,64 | -0,79% | 1.277.837,00 |
| 26.01.2026 | 18,38 | 18,42 | 17,77 | 17,78 | -2,84% | 788.303,00 |
| 23.01.2026 | 18,91 | 19,50 | 18,19 | 18,30 | -3,79% | 796.165,00 |
| 22.01.2026 | 19,13 | 19,80 | 18,95 | 19,02 | -0,63% | 589.363,00 |
| 21.01.2026 | 19,20 | 19,79 | 18,97 | 19,14 | 0,16% | 615.238,00 |
| 20.01.2026 | 18,56 | 19,22 | 18,40 | 19,11 | 0,37% | 855.957,00 |
| 16.01.2026 | 19,45 | 19,64 | 18,48 | 19,04 | -2,51% | 942.305,00 |
| 15.01.2026 | 18,98 | 20,00 | 18,68 | 19,53 | 2,52% | 910.000,00 |
| 14.01.2026 | 18,65 | 19,36 | 18,43 | 19,05 | 2,04% | 848.029,00 |
| 13.01.2026 | 18,73 | 18,95 | 18,26 | 18,67 | -0,59% | 886.304,00 |
| 12.01.2026 | 19,28 | 20,00 | 18,62 | 18,78 | -3,17% | 1.013.470,00 |
| 09.01.2026 | 20,39 | 20,80 | 18,50 | 19,40 | -5,74% | 1.399.890,00 |
| 08.01.2026 | 19,30 | 21,80 | 18,08 | 20,58 | -2,40% | 2.524.536,00 |
| 07.01.2026 | 22,00 | 22,35 | 20,31 | 21,08 | -3,13% | 1.046.590,00 |
| 06.01.2026 | 20,77 | 21,78 | 20,65 | 21,76 | 4,77% | 646.379,00 |
| 05.01.2026 | 20,48 | 21,64 | 20,26 | 20,77 | 0,78% | 638.119,00 |