28,160$
-1,50%
Echtzeit-Aktienkurs Helen of Troy Limited
Bid:
Ask:
Aktienkurse zur Helen of Troy Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 28,74 | 28,74 | 27,59 | 28,18 | -1,45% | 277.434,00 |
| 02.09.2026 | 28,68 | 29,04 | 28,55 | 28,59 | 0,28% | 293.694,00 |
| 01.09.2026 | 29,62 | 29,92 | 28,06 | 28,51 | -5,35% | 386.584,00 |
| 31.08.2026 | 28,59 | 30,54 | 28,01 | 30,12 | 5,24% | 820.086,00 |
| 28.08.2026 | 29,05 | 29,89 | 28,55 | 28,62 | -0,93% | 544.253,00 |
| 27.08.2026 | 28,92 | 29,38 | 28,40 | 28,89 | -0,79% | 283.597,00 |
| 26.08.2026 | 28,84 | 29,38 | 28,54 | 29,12 | 0,69% | 497.952,00 |
| 25.08.2026 | 28,55 | 28,93 | 27,71 | 28,92 | 0,94% | 210.261,00 |
| 24.08.2026 | 28,89 | 29,48 | 28,42 | 28,65 | -1,41% | 222.017,00 |
| 21.08.2026 | 27,73 | 29,38 | 27,65 | 29,06 | 5,54% | 235.086,00 |
| 20.08.2026 | 28,10 | 28,50 | 27,25 | 27,54 | -3,08% | 297.755,00 |
| 19.08.2026 | 28,94 | 29,45 | 28,12 | 28,41 | -1,15% | 242.800,00 |
| 18.08.2026 | 28,20 | 29,06 | 27,66 | 28,74 | 2,24% | 332.261,00 |
| 17.08.2026 | 29,68 | 29,68 | 27,96 | 28,11 | -6,98% | 458.341,00 |
| 14.08.2026 | 29,87 | 30,39 | 29,53 | 30,22 | 0,73% | 206.400,00 |
| 13.08.2026 | 30,22 | 30,57 | 29,66 | 30,00 | 0,40% | 204.021,00 |
| 12.08.2026 | 29,27 | 30,13 | 28,50 | 29,88 | 2,05% | 312.049,00 |
| 11.08.2026 | 29,04 | 29,99 | 28,74 | 29,28 | 0,24% | 253.977,00 |
| 10.08.2026 | 29,74 | 29,84 | 28,34 | 29,21 | -1,88% | 437.692,00 |
| 07.08.2026 | 28,77 | 29,89 | 28,77 | 29,77 | 3,22% | 195.550,00 |
| 06.08.2026 | 29,56 | 29,56 | 28,74 | 28,84 | -2,27% | 324.841,00 |
| 05.08.2026 | 28,07 | 29,84 | 27,70 | 29,51 | 4,50% | 488.527,00 |
| 04.08.2026 | 29,06 | 29,94 | 27,87 | 28,24 | -2,65% | 434.795,00 |
| 03.08.2026 | 27,92 | 29,58 | 27,92 | 29,01 | 4,99% | 483.903,00 |
| 31.07.2026 | 27,89 | 27,90 | 27,46 | 27,63 | -0,79% | 287.534,00 |
| 30.07.2026 | 27,99 | 28,00 | 27,24 | 27,85 | -1,00% | 340.427,00 |
| 29.07.2026 | 28,54 | 28,66 | 27,82 | 28,13 | -2,50% | 340.257,00 |
| 28.07.2026 | 28,80 | 29,65 | 28,61 | 28,85 | 2,07% | 363.308,00 |
| 27.07.2026 | 28,50 | 29,17 | 27,88 | 28,27 | -0,72% | 383.475,00 |
| 24.07.2026 | 27,00 | 28,50 | 26,86 | 28,47 | 6,03% | 390.337,00 |
| 23.07.2026 | 27,70 | 27,85 | 25,61 | 26,85 | -4,75% | 712.359,00 |
| 22.07.2026 | 27,57 | 28,26 | 27,31 | 28,19 | 3,34% | 349.037,00 |
| 21.07.2026 | 27,97 | 28,43 | 26,66 | 27,28 | -2,43% | 500.771,00 |
| 20.07.2026 | 28,11 | 28,77 | 27,83 | 27,96 | -0,50% | 435.969,00 |
| 17.07.2026 | 28,24 | 28,95 | 27,55 | 28,10 | -1,89% | 380.105,00 |
| 16.07.2026 | 28,05 | 29,32 | 28,05 | 28,64 | 2,07% | 528.562,00 |
| 15.07.2026 | 27,43 | 28,45 | 27,41 | 28,06 | 3,09% | 394.917,00 |
| 14.07.2026 | 27,76 | 27,87 | 26,90 | 27,22 | -1,80% | 532.707,00 |
| 13.07.2026 | 26,71 | 28,75 | 26,69 | 27,72 | 5,24% | 798.912,00 |
| 10.07.2026 | 27,53 | 28,30 | 26,20 | 26,34 | -3,97% | 795.694,00 |
| 09.07.2026 | 25,38 | 29,16 | 25,38 | 27,43 | 8,96% | 1.282.353,00 |
| 08.07.2026 | 26,69 | 28,16 | 25,13 | 25,18 | -10,22% | 1.246.869,00 |
| 07.07.2026 | 27,49 | 28,45 | 27,41 | 28,04 | 1,74% | 917.037,00 |
| 06.07.2026 | 28,25 | 28,38 | 25,85 | 27,56 | -2,06% | 534.290,00 |
| 02.07.2026 | 29,42 | 29,82 | 27,61 | 28,14 | -4,02% | 544.146,00 |
| 01.07.2026 | 29,16 | 30,34 | 28,79 | 29,32 | 0,96% | 470.781,00 |
| 30.06.2026 | 28,46 | 29,18 | 27,90 | 29,04 | 1,33% | 412.993,00 |
| 29.06.2026 | 28,42 | 29,09 | 27,33 | 28,66 | 0,99% | 356.802,00 |
| 26.06.2026 | 27,83 | 28,70 | 27,61 | 28,38 | 1,98% | 995.783,00 |
| 25.06.2026 | 28,17 | 28,58 | 27,13 | 27,83 | -0,32% | 429.632,00 |
| 24.06.2026 | 26,14 | 27,96 | 26,14 | 27,92 | 7,51% | 550.020,00 |
| 23.06.2026 | 26,12 | 26,75 | 25,90 | 25,97 | -0,12% | 363.620,00 |
| 22.06.2026 | 26,44 | 26,98 | 25,37 | 26,00 | -1,78% | 685.074,00 |
| 18.06.2026 | 27,18 | 27,65 | 26,41 | 26,47 | -0,08% | 700.099,00 |
| 17.06.2026 | 28,43 | 29,28 | 26,26 | 26,49 | -7,38% | 540.479,00 |
| 16.06.2026 | 29,00 | 29,75 | 28,05 | 28,60 | -0,66% | 666.151,00 |
| 15.06.2026 | 30,05 | 30,42 | 28,76 | 28,79 | -3,58% | 388.678,00 |
| 12.06.2026 | 29,04 | 30,68 | 28,78 | 29,86 | 2,86% | 584.154,00 |
| 11.06.2026 | 27,53 | 29,12 | 27,27 | 29,03 | 5,41% | 507.183,00 |
| 10.06.2026 | 26,97 | 28,55 | 26,70 | 27,54 | 2,15% | 487.478,00 |
| 09.06.2026 | 25,32 | 27,29 | 25,20 | 26,96 | 6,75% | 448.571,00 |
| 08.06.2026 | 24,50 | 25,54 | 24,05 | 25,26 | 3,76% | 498.003,00 |
| 05.06.2026 | 25,23 | 25,45 | 24,32 | 24,34 | -2,72% | 412.090,00 |
| 04.06.2026 | 25,95 | 26,42 | 24,74 | 25,02 | -2,07% | 445.833,00 |
| 03.06.2026 | 26,72 | 26,86 | 25,10 | 25,55 | -4,31% | 740.389,00 |
| 02.06.2026 | 26,56 | 26,90 | 26,09 | 26,70 | 0,19% | 487.387,00 |
| 01.06.2026 | 26,96 | 27,14 | 25,65 | 26,65 | -1,81% | 366.756,00 |
| 29.05.2026 | 26,86 | 27,78 | 26,86 | 27,14 | 0,11% | 592.308,00 |
| 28.05.2026 | 27,01 | 28,34 | 26,95 | 27,11 | -0,51% | 413.521,00 |
| 27.05.2026 | 26,94 | 28,47 | 26,94 | 27,25 | 2,21% | 561.683,00 |
| 26.05.2026 | 25,65 | 26,95 | 25,56 | 26,66 | 3,94% | 604.075,00 |
| 22.05.2026 | 24,83 | 25,80 | 24,64 | 25,65 | 3,47% | 389.791,00 |
| 21.05.2026 | 23,72 | 24,99 | 23,12 | 24,79 | 3,51% | 799.370,00 |
| 20.05.2026 | 24,08 | 24,20 | 23,03 | 23,95 | -1,64% | 620.988,00 |
| 19.05.2026 | 23,75 | 25,05 | 23,19 | 24,35 | 1,67% | 776.361,00 |
| 18.05.2026 | 22,65 | 24,24 | 22,31 | 23,95 | 5,93% | 668.452,00 |
| 15.05.2026 | 23,36 | 23,70 | 22,55 | 22,61 | -3,50% | 551.886,00 |
| 14.05.2026 | 22,44 | 24,67 | 22,44 | 23,43 | 4,60% | 587.697,00 |
| 13.05.2026 | 24,06 | 24,06 | 22,20 | 22,40 | -6,65% | 723.642,00 |
| 12.05.2026 | 24,36 | 24,44 | 23,42 | 24,00 | -1,34% | 545.682,00 |
| 11.05.2026 | 24,92 | 25,00 | 23,62 | 24,32 | -1,58% | 556.579,00 |
| 08.05.2026 | 25,81 | 25,83 | 24,20 | 24,71 | -4,26% | 638.048,00 |
| 07.05.2026 | 25,41 | 27,03 | 25,41 | 25,81 | 0,86% | 1.138.838,00 |
| 06.05.2026 | 24,19 | 25,80 | 24,02 | 25,59 | 7,05% | 993.841,00 |
| 05.05.2026 | 23,63 | 24,17 | 23,11 | 23,91 | 2,03% | 509.479,00 |
| 04.05.2026 | 23,76 | 23,88 | 23,26 | 23,43 | -2,09% | 573.164,00 |
| 01.05.2026 | 23,15 | 24,36 | 22,91 | 23,93 | 3,37% | 603.371,00 |
| 30.04.2026 | 23,60 | 23,66 | 22,90 | 23,15 | -2,77% | 581.028,00 |
| 29.04.2026 | 23,42 | 24,25 | 23,40 | 23,81 | 1,54% | 725.077,00 |
| 28.04.2026 | 23,43 | 23,85 | 22,57 | 23,45 | 0,26% | 846.927,00 |
| 27.04.2026 | 24,00 | 24,42 | 23,25 | 23,39 | -0,97% | 844.843,00 |
| 24.04.2026 | 23,81 | 23,87 | 20,29 | 23,62 | -0,84% | 1.896.853,00 |
| 23.04.2026 | 24,81 | 25,00 | 22,35 | 23,82 | 20,42% | 2.223.537,00 |
| 22.04.2026 | 20,41 | 20,51 | 19,53 | 19,78 | -2,42% | 607.764,00 |
| 21.04.2026 | 19,88 | 20,72 | 19,86 | 20,27 | 2,48% | 650.535,00 |
| 20.04.2026 | 18,74 | 19,85 | 18,49 | 19,78 | 4,88% | 892.952,00 |
| 17.04.2026 | 17,95 | 19,31 | 17,95 | 18,86 | 6,01% | 1.296.455,00 |
| 16.04.2026 | 17,38 | 17,80 | 17,17 | 17,79 | 1,95% | 476.294,00 |
| 15.04.2026 | 17,39 | 17,65 | 17,30 | 17,45 | 0,63% | 339.178,00 |
| 14.04.2026 | 16,76 | 17,45 | 16,76 | 17,34 | 2,79% | 405.177,00 |