Helen of Troy Ltd.
[WKN: 869993 | ISIN: BMG4388N1065]
Aktienkurse
19,747$ -4,74%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid: Ask:

Aktienkurse zur Helen of Troy Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 20,80 20,84 19,48 19,73 -4,87% 1.155.248,00
14.10.2025 19,10 20,96 19,05 20,74 6,30% 1.197.458,00
13.10.2025 20,65 20,68 19,47 19,51 -5,29% 2.070.061,00
10.10.2025 20,64 21,44 20,22 20,60 -0,53% 1.829.283,00
09.10.2025 22,81 23,72 20,40 20,71 -24,99% 4.711.603,00
08.10.2025 27,22 27,63 26,97 27,61 2,22% 834.958,00
07.10.2025 26,16 27,23 26,16 27,01 2,62% 1.106.868,00
06.10.2025 26,41 26,61 25,86 26,32 -0,55% 680.899,00
03.10.2025 25,80 26,76 25,71 26,47 3,95% 63.188,00
02.10.2025 25,56 26,25 25,10 25,46 -1,85% 589.014,00
01.10.2025 25,37 26,19 25,11 25,94 2,94% 520.519,00
30.09.2025 25,70 25,75 24,54 25,20 -2,06% 585.067,00
29.09.2025 25,50 26,36 24,79 25,73 1,14% 1.049.243,00
26.09.2025 23,79 25,58 23,70 25,44 6,89% 824.573,00
25.09.2025 22,71 23,83 22,59 23,80 3,88% 612.514,00
24.09.2025 22,23 23,18 22,23 22,91 2,37% 781.229,00
23.09.2025 22,43 22,75 22,18 22,38 0,45% 922.985,00
22.09.2025 22,32 23,03 22,12 22,28 -1,55% 816.699,00
19.09.2025 23,29 23,58 22,11 22,63 -2,54% 1.390.235,00
18.09.2025 23,15 23,55 22,90 23,22 1,35% 536.221,00
17.09.2025 23,37 24,35 22,79 22,91 -2,18% 694.289,00
16.09.2025 23,88 24,02 23,26 23,42 -1,43% 491.025,00
15.09.2025 24,62 24,62 23,57 23,76 -1,49% 683.892,00
12.09.2025 24,70 24,74 23,92 24,12 -2,35% 510.339,00
11.09.2025 24,21 24,86 23,91 24,70 3,17% 519.371,00
10.09.2025 23,70 24,23 23,10 23,94 -0,04% 780.611,00
09.09.2025 24,39 24,51 23,74 23,95 -2,40% 566.369,00
08.09.2025 25,69 25,69 24,42 24,54 -4,03% 695.252,00
05.09.2025 25,81 26,78 25,29 25,57 -0,39% 681.954,00
04.09.2025 25,92 26,19 25,16 25,67 -0,96% 825.155,00
03.09.2025 24,61 26,48 24,60 25,92 4,85% 886.205,00
02.09.2025 24,46 24,78 23,77 24,72 0,69% 607.817,00
29.08.2025 24,36 24,81 24,13 24,55 0,99% 381.951,00
28.08.2025 25,29 25,29 24,17 24,31 -2,99% 491.398,00
27.08.2025 24,38 25,09 24,02 25,06 3,00% 510.977,00
26.08.2025 24,48 24,89 24,05 24,33 -0,90% 909.453,00
25.08.2025 24,07 24,71 23,53 24,55 1,82% 789.754,00
22.08.2025 23,37 24,55 23,26 24,11 4,19% 762.260,00
21.08.2025 23,89 23,89 23,10 23,14 -5,09% 880.398,00
20.08.2025 23,80 24,50 23,38 24,38 1,46% 1.022.393,00
19.08.2025 23,52 24,05 23,28 24,03 3,89% 824.726,00
18.08.2025 23,03 23,67 22,75 23,13 0,26% 589.747,00
15.08.2025 23,91 24,18 23,04 23,07 -2,12% 624.961,00
14.08.2025 23,15 23,66 22,26 23,57 -2,24% 721.611,00
13.08.2025 23,34 24,29 23,14 24,11 4,01% 666.891,00
12.08.2025 22,30 23,59 22,24 23,18 5,22% 518.998,00
11.08.2025 21,84 22,25 21,11 22,03 1,01% 680.142,00
08.08.2025 21,97 22,12 21,53 21,81 -0,82% 397.993,00
07.08.2025 22,57 22,75 21,56 21,99 -1,04% 506.790,00
06.08.2025 22,97 23,06 22,15 22,22 -2,33% 367.932,00
05.08.2025 22,57 22,85 22,18 22,75 1,65% 443.348,00
04.08.2025 21,76 22,56 21,66 22,38 3,76% 667.139,00
01.08.2025 21,79 21,98 20,93 21,57 -1,91% 727.403,00
31.07.2025 22,06 22,30 21,67 21,99 -1,83% 677.428,00
30.07.2025 22,79 23,29 22,03 22,40 -1,54% 613.648,00
29.07.2025 23,50 24,05 22,58 22,75 -3,11% 551.859,00
28.07.2025 24,31 24,31 23,36 23,48 -2,61% 537.823,00
25.07.2025 23,77 24,17 23,13 24,11 2,38% 563.939,00
24.07.2025 24,11 24,41 23,46 23,55 -3,64% 695.794,00
23.07.2025 24,00 24,94 23,30 24,44 3,25% 903.902,00
22.07.2025 22,01 23,70 21,88 23,67 9,13% 1.808.316,00
21.07.2025 22,20 22,25 21,24 21,69 -1,14% 1.101.793,00
18.07.2025 22,85 23,10 21,72 21,94 -3,35% 1.257.971,00
17.07.2025 22,46 23,25 22,32 22,70 1,38% 1.431.832,00
16.07.2025 21,49 23,01 21,33 22,39 11,67% 2.467.635,00
15.07.2025 21,83 21,83 20,02 20,05 -7,65% 2.197.972,00
14.07.2025 22,57 22,61 21,07 21,71 -3,73% 1.991.547,00
11.07.2025 23,74 24,59 22,11 22,55 -5,88% 2.461.023,00
10.07.2025 21,75 24,61 21,20 23,96 -22,71% 5.247.083,00
09.07.2025 31,71 31,71 30,56 31,00 -0,93% 849.761,00
08.07.2025 30,22 31,98 29,78 31,29 3,95% 816.914,00
07.07.2025 31,92 32,53 29,94 30,10 -7,84% 809.937,00
03.07.2025 33,54 33,73 32,26 32,66 -1,77% 391.752,00
02.07.2025 31,22 33,60 30,65 33,25 7,02% 926.015,00
01.07.2025 28,24 32,16 28,23 31,07 9,52% 904.014,00
30.06.2025 28,34 28,68 27,70 28,37 0,11% 634.216,00
27.06.2025 28,04 28,44 27,55 28,34 2,24% 562.578,00
26.06.2025 27,79 28,25 27,08 27,72 0,43% 590.079,00
25.06.2025 27,82 28,32 27,32 27,60 -1,64% 533.715,00
24.06.2025 27,93 28,35 27,45 28,06 2,22% 459.628,00
23.06.2025 26,35 27,48 25,90 27,45 2,69% 429.467,00
20.06.2025 26,37 26,79 25,98 26,73 2,89% 864.527,00
18.06.2025 26,37 26,78 25,93 25,98 -1,55% 357.016,00
17.06.2025 27,54 27,73 26,27 26,39 -5,45% 382.856,00
16.06.2025 27,48 28,18 26,95 27,91 3,14% 474.247,00
13.06.2025 27,48 28,00 26,90 27,06 -3,32% 629.937,00
12.06.2025 28,02 28,62 27,28 27,99 -1,58% 492.461,00
11.06.2025 29,95 30,03 28,40 28,44 -3,89% 740.735,00
10.06.2025 29,11 30,20 29,01 29,59 2,21% 767.129,00
09.06.2025 28,50 29,81 28,41 28,95 3,43% 591.420,00
06.06.2025 28,38 28,78 27,44 27,99 0,14% 418.891,00
05.06.2025 27,64 28,21 27,25 27,95 0,14% 479.599,00
04.06.2025 27,65 28,27 27,28 27,91 1,12% 460.505,00
03.06.2025 26,26 27,67 25,85 27,60 5,10% 540.163,00
02.06.2025 26,50 26,65 25,43 26,26 -2,34% 579.032,00
30.05.2025 26,52 27,35 26,06 26,89 0,41% 664.607,00
29.05.2025 26,35 27,77 26,00 26,78 5,89% 607.416,00
28.05.2025 26,16 26,35 24,90 25,29 -3,40% 679.809,00
27.05.2025 26,61 27,05 26,16 26,18 -0,23% 674.255,00
23.05.2025 26,98 27,19 25,77 26,24 -6,40% 719.889,00