8,150$
-1,57%
Echtzeit-Aktienkurs Liberty Latin America Ltd
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 8,29 | 8,31 | 8,12 | 8,15 | -1,57% | 383.118,00 |
| 16.12.2025 | 8,41 | 8,51 | 8,26 | 8,28 | -1,66% | 293.679,00 |
| 15.12.2025 | 8,56 | 8,58 | 8,40 | 8,42 | -1,17% | 298.284,00 |
| 12.12.2025 | 8,68 | 8,70 | 8,49 | 8,52 | -2,07% | 272.007,00 |
| 11.12.2025 | 8,49 | 8,75 | 8,47 | 8,70 | 2,72% | 276.039,00 |
| 10.12.2025 | 8,33 | 8,49 | 8,33 | 8,47 | 1,80% | 319.305,00 |
| 09.12.2025 | 8,50 | 8,62 | 8,29 | 8,32 | -2,12% | 215.141,00 |
| 08.12.2025 | 8,87 | 8,87 | 8,46 | 8,50 | -4,17% | 248.936,00 |
| 05.12.2025 | 8,77 | 9,04 | 8,71 | 8,87 | 1,26% | 401.478,00 |
| 04.12.2025 | 8,68 | 8,83 | 8,54 | 8,76 | 0,92% | 402.468,00 |
| 03.12.2025 | 8,75 | 8,82 | 8,66 | 8,68 | -0,34% | 193.023,00 |
| 02.12.2025 | 8,67 | 8,86 | 8,52 | 8,71 | 0,69% | 425.358,00 |
| 01.12.2025 | 8,61 | 8,70 | 8,53 | 8,65 | -0,35% | 178.135,00 |
| 28.11.2025 | 8,77 | 8,77 | 8,61 | 8,68 | -0,57% | 85.256,00 |
| 26.11.2025 | 8,65 | 8,82 | 8,64 | 8,73 | 0,34% | 390.820,00 |
| 25.11.2025 | 8,36 | 8,75 | 8,36 | 8,70 | 4,19% | 407.674,00 |
| 24.11.2025 | 8,28 | 8,40 | 8,20 | 8,35 | 1,33% | 467.078,00 |
| 21.11.2025 | 7,96 | 8,35 | 7,96 | 8,24 | 3,52% | 474.497,00 |
| 20.11.2025 | 8,20 | 8,20 | 7,90 | 7,96 | -1,36% | 314.452,00 |
| 19.11.2025 | 8,20 | 8,20 | 8,00 | 8,07 | -1,10% | 191.015,00 |
| 18.11.2025 | 8,04 | 8,23 | 8,00 | 8,16 | 1,43% | 195.216,00 |
| 17.11.2025 | 8,14 | 8,23 | 8,04 | 8,05 | -1,53% | 170.007,00 |
| 14.11.2025 | 8,06 | 8,18 | 8,04 | 8,17 | 0,86% | 209.445,00 |
| 13.11.2025 | 8,07 | 8,22 | 8,04 | 8,10 | -0,98% | 199.288,00 |
| 12.11.2025 | 8,06 | 8,19 | 7,89 | 8,18 | 2,51% | 285.138,00 |
| 11.11.2025 | 8,10 | 8,20 | 7,92 | 7,98 | -1,36% | 617.652,00 |
| 10.11.2025 | 7,99 | 8,24 | 7,88 | 8,09 | 2,93% | 427.631,00 |
| 07.11.2025 | 8,46 | 8,59 | 7,85 | 7,86 | -7,42% | 443.465,00 |
| 06.11.2025 | 7,89 | 8,94 | 7,89 | 8,49 | 7,60% | 961.438,00 |
| 05.11.2025 | 7,74 | 7,91 | 7,70 | 7,89 | 1,68% | 284.970,00 |
| 04.11.2025 | 7,66 | 8,05 | 7,63 | 7,76 | -0,13% | 425.437,00 |
| 03.11.2025 | 7,77 | 7,80 | 7,62 | 7,77 | -0,38% | 230.500,00 |
| 31.10.2025 | 7,69 | 7,87 | 7,69 | 7,80 | 0,13% | 285.177,00 |
| 30.10.2025 | 7,54 | 7,93 | 7,54 | 7,79 | 2,43% | 342.969,00 |
| 29.10.2025 | 8,01 | 8,01 | 7,51 | 7,61 | -4,94% | 423.487,00 |
| 28.10.2025 | 8,22 | 8,28 | 7,99 | 8,00 | -2,79% | 278.649,00 |
| 27.10.2025 | 8,64 | 8,68 | 8,18 | 8,23 | -4,30% | 301.963,00 |
| 24.10.2025 | 8,45 | 8,61 | 8,43 | 8,60 | 2,87% | 219.678,00 |
| 23.10.2025 | 8,31 | 8,38 | 8,15 | 8,36 | 0,48% | 238.583,00 |
| 22.10.2025 | 8,24 | 8,34 | 8,12 | 8,32 | 0,97% | 240.950,00 |
| 21.10.2025 | 8,09 | 8,33 | 8,05 | 8,24 | 1,23% | 212.699,00 |
| 20.10.2025 | 8,31 | 8,32 | 8,14 | 8,14 | -0,73% | 239.461,00 |
| 17.10.2025 | 7,86 | 8,26 | 7,85 | 8,20 | 3,93% | 280.780,00 |
| 16.10.2025 | 8,03 | 8,06 | 7,81 | 7,89 | -1,00% | 151.210,00 |
| 15.10.2025 | 7,86 | 8,09 | 7,82 | 7,97 | 2,57% | 194.467,00 |
| 14.10.2025 | 7,60 | 7,84 | 7,60 | 7,77 | 0,65% | 278.648,00 |
| 13.10.2025 | 7,62 | 7,78 | 7,62 | 7,72 | 1,58% | 182.452,00 |
| 10.10.2025 | 7,86 | 7,94 | 7,58 | 7,60 | -3,43% | 338.586,00 |
| 09.10.2025 | 8,04 | 8,06 | 7,84 | 7,87 | -1,87% | 289.262,00 |
| 08.10.2025 | 8,27 | 8,34 | 8,02 | 8,02 | -2,43% | 208.381,00 |
| 07.10.2025 | 8,30 | 8,39 | 8,19 | 8,22 | -1,44% | 200.264,00 |
| 06.10.2025 | 8,30 | 8,50 | 8,26 | 8,34 | 0,72% | 151.203,00 |
| 03.10.2025 | 8,18 | 8,29 | 8,15 | 8,28 | 2,10% | 80.148,00 |
| 02.10.2025 | 8,17 | 8,27 | 8,09 | 8,11 | -0,73% | 139.568,00 |
| 01.10.2025 | 8,25 | 8,32 | 8,17 | 8,17 | -1,45% | 218.536,00 |
| 30.09.2025 | 8,25 | 8,43 | 8,19 | 8,29 | 0,61% | 186.506,00 |
| 29.09.2025 | 8,26 | 8,29 | 8,17 | 8,24 | 0,12% | 147.723,00 |
| 26.09.2025 | 8,11 | 8,28 | 8,08 | 8,23 | 1,60% | 212.772,00 |
| 25.09.2025 | 8,09 | 8,15 | 8,05 | 8,10 | 0,37% | 225.096,00 |
| 24.09.2025 | 8,17 | 8,25 | 8,03 | 8,07 | -1,59% | 169.996,00 |
| 23.09.2025 | 8,27 | 8,38 | 8,17 | 8,20 | -1,20% | 207.782,00 |
| 22.09.2025 | 7,91 | 8,37 | 7,91 | 8,30 | 4,27% | 239.359,00 |
| 19.09.2025 | 8,18 | 8,19 | 7,93 | 7,96 | -2,57% | 555.841,00 |
| 18.09.2025 | 7,90 | 8,18 | 7,90 | 8,17 | 3,03% | 219.883,00 |
| 17.09.2025 | 7,77 | 8,02 | 7,77 | 7,93 | 2,06% | 276.906,00 |
| 16.09.2025 | 7,61 | 7,83 | 7,48 | 7,77 | 1,83% | 242.989,00 |
| 15.09.2025 | 7,55 | 7,68 | 7,49 | 7,63 | 1,46% | 208.308,00 |
| 12.09.2025 | 7,59 | 7,64 | 7,46 | 7,52 | -1,44% | 234.366,00 |
| 11.09.2025 | 7,57 | 7,65 | 7,51 | 7,63 | 0,79% | 281.983,00 |
| 10.09.2025 | 7,77 | 7,77 | 7,57 | 7,57 | -2,07% | 420.684,00 |
| 09.09.2025 | 7,81 | 7,81 | 7,64 | 7,73 | -1,28% | 394.120,00 |
| 08.09.2025 | 7,98 | 7,98 | 7,44 | 7,83 | -2,13% | 508.130,00 |
| 05.09.2025 | 8,05 | 8,14 | 7,97 | 8,00 | 0,00% | 334.567,00 |
| 04.09.2025 | 7,81 | 8,01 | 7,72 | 8,00 | 1,27% | 637.543,00 |
| 03.09.2025 | 7,80 | 7,93 | 7,79 | 7,90 | 0,89% | 874.429,00 |
| 02.09.2025 | 7,92 | 8,04 | 7,77 | 7,83 | -2,85% | 575.132,00 |
| 29.08.2025 | 8,12 | 8,12 | 7,96 | 8,06 | -0,12% | 401.840,00 |
| 28.08.2025 | 8,07 | 8,08 | 7,86 | 8,07 | 0,37% | 536.471,00 |
| 27.08.2025 | 7,96 | 8,10 | 7,91 | 8,04 | -0,50% | 353.251,00 |
| 26.08.2025 | 7,99 | 8,28 | 7,93 | 8,08 | 0,00% | 937.286,00 |
| 25.08.2025 | 7,89 | 8,23 | 7,84 | 8,08 | 1,76% | 585.297,00 |
| 22.08.2025 | 7,90 | 7,99 | 7,80 | 7,94 | 1,40% | 567.275,00 |
| 21.08.2025 | 7,72 | 7,84 | 7,68 | 7,83 | 0,38% | 245.498,00 |
| 20.08.2025 | 7,77 | 7,85 | 7,71 | 7,80 | 0,39% | 237.409,00 |
| 19.08.2025 | 7,87 | 7,97 | 7,70 | 7,77 | -1,52% | 254.798,00 |
| 18.08.2025 | 7,86 | 8,05 | 7,83 | 7,89 | 0,90% | 553.335,00 |
| 15.08.2025 | 7,60 | 7,96 | 7,58 | 7,82 | 3,44% | 678.750,00 |
| 14.08.2025 | 7,46 | 7,56 | 7,37 | 7,56 | 0,13% | 512.996,00 |
| 13.08.2025 | 7,46 | 7,60 | 7,35 | 7,55 | 1,75% | 404.797,00 |
| 12.08.2025 | 7,54 | 7,64 | 7,33 | 7,42 | -0,67% | 572.850,00 |
| 11.08.2025 | 7,82 | 8,01 | 7,42 | 7,47 | -4,11% | 445.090,00 |
| 08.08.2025 | 7,85 | 7,92 | 7,45 | 7,79 | -0,51% | 951.827,00 |
| 07.08.2025 | 7,28 | 8,39 | 7,01 | 7,83 | 9,21% | 1.370.969,00 |
| 06.08.2025 | 7,14 | 7,26 | 7,14 | 7,17 | 0,84% | 300.331,00 |
| 05.08.2025 | 7,14 | 7,20 | 6,98 | 7,11 | 0,00% | 270.312,00 |
| 04.08.2025 | 6,97 | 7,24 | 6,96 | 7,11 | 1,72% | 407.963,00 |
| 01.08.2025 | 6,96 | 7,10 | 6,80 | 6,99 | -0,85% | 461.516,00 |
| 31.07.2025 | 6,86 | 7,11 | 6,86 | 7,05 | 2,03% | 431.175,00 |
| 30.07.2025 | 6,69 | 6,98 | 6,59 | 6,91 | 3,13% | 290.799,00 |
| 29.07.2025 | 6,75 | 6,85 | 6,65 | 6,70 | -0,15% | 287.855,00 |