6,380$
1,11%
Echtzeit-Aktienkurs Liberty Latin America Ltd.
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 6,29 | 6,40 | 6,19 | 6,38 | 1,03% | 158.016,00 |
| 01.07.2025 | 6,10 | 6,40 | 6,10 | 6,32 | 3,44% | 367.240,00 |
| 30.06.2025 | 5,99 | 6,24 | 5,99 | 6,11 | 1,92% | 350.151,00 |
| 27.06.2025 | 5,93 | 6,03 | 5,88 | 5,99 | 1,87% | 800.177,00 |
| 26.06.2025 | 5,75 | 5,91 | 5,71 | 5,88 | 2,98% | 412.669,00 |
| 25.06.2025 | 5,83 | 5,97 | 5,69 | 5,71 | -2,56% | 215.964,00 |
| 24.06.2025 | 5,79 | 5,91 | 5,75 | 5,86 | 2,09% | 254.865,00 |
| 23.06.2025 | 5,57 | 5,76 | 5,54 | 5,74 | 1,95% | 235.567,00 |
| 20.06.2025 | 5,62 | 5,74 | 5,57 | 5,63 | 1,26% | 595.508,00 |
| 18.06.2025 | 5,44 | 5,58 | 5,39 | 5,56 | 2,39% | 353.205,00 |
| 17.06.2025 | 5,54 | 5,54 | 5,37 | 5,43 | -2,51% | 262.809,00 |
| 16.06.2025 | 5,30 | 5,59 | 5,24 | 5,57 | 5,89% | 364.645,00 |
| 13.06.2025 | 5,37 | 5,45 | 5,25 | 5,26 | -3,49% | 346.671,00 |
| 12.06.2025 | 5,20 | 5,47 | 5,18 | 5,45 | 4,81% | 300.788,00 |
| 11.06.2025 | 5,26 | 5,34 | 5,18 | 5,20 | -1,14% | 367.258,00 |
| 10.06.2025 | 5,14 | 5,29 | 5,11 | 5,26 | 2,53% | 234.978,00 |
| 09.06.2025 | 5,04 | 5,25 | 5,04 | 5,13 | 2,19% | 313.203,00 |
| 06.06.2025 | 5,06 | 5,10 | 4,95 | 5,02 | -0,30% | 260.057,00 |
| 05.06.2025 | 5,08 | 5,13 | 5,02 | 5,04 | -1,27% | 292.845,00 |
| 04.06.2025 | 5,07 | 5,12 | 4,99 | 5,10 | 0,79% | 350.626,00 |
| 03.06.2025 | 4,89 | 5,06 | 4,88 | 5,06 | 3,05% | 324.461,00 |
| 02.06.2025 | 4,90 | 4,97 | 4,81 | 4,91 | 0,00% | 325.631,00 |
| 30.05.2025 | 4,92 | 4,98 | 4,85 | 4,91 | -1,01% | 441.576,00 |
| 29.05.2025 | 4,91 | 4,96 | 4,83 | 4,96 | 1,22% | 263.375,00 |
| 28.05.2025 | 5,02 | 5,02 | 4,89 | 4,90 | -2,78% | 195.004,00 |
| 27.05.2025 | 5,02 | 5,18 | 5,00 | 5,04 | 0,40% | 284.683,00 |
| 23.05.2025 | 4,96 | 5,02 | 4,89 | 5,02 | 1,01% | 270.089,00 |
| 22.05.2025 | 4,86 | 5,03 | 4,86 | 4,97 | 1,02% | 367.670,00 |
| 21.05.2025 | 5,06 | 5,14 | 4,89 | 4,92 | -3,53% | 381.191,00 |
| 20.05.2025 | 5,01 | 5,11 | 4,94 | 5,10 | 0,99% | 387.682,00 |
| 19.05.2025 | 5,23 | 5,35 | 5,02 | 5,05 | -4,90% | 378.980,00 |
| 16.05.2025 | 5,34 | 5,37 | 5,24 | 5,31 | -0,28% | 652.869,00 |
| 15.05.2025 | 5,00 | 5,43 | 5,00 | 5,33 | 7,79% | 1.188.754,00 |
| 14.05.2025 | 4,83 | 4,99 | 4,77 | 4,94 | 1,44% | 1.234.647,00 |
| 13.05.2025 | 4,55 | 5,04 | 4,45 | 4,87 | 7,74% | 2.977.472,00 |
| 12.05.2025 | 4,66 | 4,70 | 4,34 | 4,52 | 0,44% | 769.257,00 |
| 09.05.2025 | 4,73 | 4,86 | 4,42 | 4,50 | -3,64% | 613.317,00 |
| 08.05.2025 | 5,23 | 5,32 | 4,25 | 4,67 | -15,09% | 2.512.780,00 |
| 07.05.2025 | 5,46 | 5,60 | 5,45 | 5,50 | 0,92% | 557.768,00 |
| 06.05.2025 | 5,23 | 5,45 | 5,23 | 5,45 | 3,61% | 413.528,00 |
| 05.05.2025 | 5,34 | 5,34 | 5,23 | 5,26 | -1,31% | 328.673,00 |
| 02.05.2025 | 5,33 | 5,39 | 5,29 | 5,33 | 0,95% | 358.174,00 |
| 01.05.2025 | 5,45 | 5,45 | 5,25 | 5,28 | -2,58% | 389.552,00 |
| 30.04.2025 | 5,40 | 5,50 | 5,30 | 5,42 | -0,55% | 444.431,00 |
| 29.04.2025 | 5,52 | 5,63 | 5,44 | 5,45 | -1,80% | 333.214,00 |
| 28.04.2025 | 5,56 | 5,61 | 5,49 | 5,55 | -0,36% | 303.749,00 |
| 25.04.2025 | 5,52 | 5,61 | 5,47 | 5,57 | -0,18% | 377.787,00 |
| 24.04.2025 | 5,38 | 5,64 | 5,35 | 5,58 | 4,10% | 1.750.412,00 |
| 23.04.2025 | 5,39 | 5,47 | 5,35 | 5,36 | 1,13% | 1.818.416,00 |
| 22.04.2025 | 5,30 | 5,42 | 5,12 | 5,30 | 1,15% | 916.982,00 |
| 21.04.2025 | 5,41 | 5,46 | 5,14 | 5,24 | -2,24% | 328.628,00 |
| 17.04.2025 | 5,17 | 5,38 | 5,17 | 5,36 | 3,88% | 283.961,00 |
| 16.04.2025 | 5,21 | 5,31 | 5,15 | 5,16 | -0,96% | 315.667,00 |
| 15.04.2025 | 5,20 | 5,28 | 5,18 | 5,21 | 0,19% | 401.190,00 |
| 14.04.2025 | 5,22 | 5,33 | 5,13 | 5,20 | 0,19% | 428.035,00 |
| 11.04.2025 | 5,34 | 5,36 | 5,14 | 5,19 | -1,89% | 224.695,00 |
| 10.04.2025 | 5,37 | 5,37 | 5,16 | 5,29 | -3,82% | 329.232,00 |
| 09.04.2025 | 5,24 | 5,70 | 5,16 | 5,50 | 4,07% | 602.116,00 |
| 08.04.2025 | 5,61 | 5,61 | 5,21 | 5,29 | -2,67% | 321.885,00 |
| 07.04.2025 | 5,50 | 5,86 | 5,29 | 5,43 | -4,57% | 395.397,00 |
| 04.04.2025 | 6,03 | 6,04 | 5,56 | 5,69 | -8,00% | 549.178,00 |
| 03.04.2025 | 6,26 | 6,33 | 6,11 | 6,19 | -4,11% | 486.028,00 |
| 02.04.2025 | 6,31 | 6,50 | 6,25 | 6,45 | 1,74% | 157.479,00 |
| 01.04.2025 | 6,34 | 6,46 | 6,27 | 6,34 | 0,16% | 242.146,00 |
| 31.03.2025 | 6,31 | 6,41 | 6,27 | 6,33 | -1,33% | 330.419,00 |
| 28.03.2025 | 6,79 | 6,80 | 6,41 | 6,42 | -5,80% | 142.101,00 |
| 27.03.2025 | 6,56 | 6,87 | 6,55 | 6,81 | 3,03% | 187.666,00 |
| 26.03.2025 | 6,58 | 6,63 | 6,55 | 6,61 | 0,61% | 111.929,00 |
| 25.03.2025 | 6,64 | 6,70 | 6,50 | 6,57 | -1,20% | 380.798,00 |
| 24.03.2025 | 6,76 | 6,76 | 6,62 | 6,65 | -1,19% | 218.206,00 |
| 21.03.2025 | 6,71 | 6,83 | 6,69 | 6,73 | -0,88% | 801.857,00 |
| 20.03.2025 | 6,84 | 7,00 | 6,77 | 6,79 | -1,16% | 319.308,00 |
| 19.03.2025 | 6,73 | 6,91 | 6,72 | 6,87 | 2,38% | 181.289,00 |
| 18.03.2025 | 6,82 | 6,82 | 6,69 | 6,71 | -1,97% | 240.035,00 |
| 17.03.2025 | 6,68 | 6,92 | 6,65 | 6,85 | 2,32% | 284.742,00 |
| 14.03.2025 | 6,81 | 6,89 | 6,69 | 6,69 | -0,59% | 176.664,00 |
| 13.03.2025 | 6,63 | 6,81 | 6,63 | 6,73 | 1,51% | 191.665,00 |
| 12.03.2025 | 6,65 | 6,72 | 6,56 | 6,63 | -0,23% | 237.563,00 |
| 11.03.2025 | 6,63 | 6,71 | 6,50 | 6,65 | 0,68% | 358.774,00 |
| 10.03.2025 | 6,77 | 6,87 | 6,56 | 6,60 | -4,21% | 412.337,00 |
| 07.03.2025 | 6,88 | 6,97 | 6,75 | 6,89 | 0,15% | 416.274,00 |
| 06.03.2025 | 6,68 | 6,90 | 6,65 | 6,88 | 2,08% | 359.244,00 |
| 05.03.2025 | 6,69 | 6,84 | 6,61 | 6,74 | 0,60% | 259.109,00 |
| 04.03.2025 | 6,61 | 6,78 | 6,53 | 6,70 | -0,15% | 322.957,00 |
| 03.03.2025 | 6,77 | 6,99 | 6,68 | 6,71 | -0,89% | 370.814,00 |
| 28.02.2025 | 6,67 | 6,80 | 6,67 | 6,77 | 0,89% | 378.567,00 |
| 27.02.2025 | 6,92 | 6,92 | 6,70 | 6,71 | -3,31% | 437.696,00 |
| 26.02.2025 | 6,79 | 7,02 | 6,72 | 6,94 | 2,21% | 552.631,00 |
| 25.02.2025 | 6,89 | 6,94 | 6,64 | 6,79 | -2,30% | 787.655,00 |
| 24.02.2025 | 6,96 | 7,14 | 6,93 | 6,95 | 0,43% | 642.587,00 |
| 21.02.2025 | 6,77 | 6,97 | 6,74 | 6,92 | 1,32% | 630.222,00 |
| 20.02.2025 | 6,71 | 6,91 | 6,17 | 6,83 | -5,27% | 1.056.322,00 |
| 19.02.2025 | 7,00 | 7,27 | 6,95 | 7,21 | 1,84% | 514.942,00 |
| 18.02.2025 | 7,32 | 7,32 | 6,98 | 7,08 | -3,93% | 572.075,00 |
| 14.02.2025 | 7,63 | 7,64 | 7,30 | 7,37 | -2,38% | 374.699,00 |
| 13.02.2025 | 7,38 | 7,59 | 7,38 | 7,55 | 2,58% | 382.133,00 |
| 12.02.2025 | 6,82 | 7,36 | 6,75 | 7,36 | 6,82% | 611.812,00 |
| 11.02.2025 | 6,57 | 6,90 | 6,57 | 6,89 | 3,45% | 377.742,00 |
| 10.02.2025 | 6,60 | 6,74 | 6,59 | 6,66 | 0,76% | 250.737,00 |
| 07.02.2025 | 6,57 | 6,64 | 6,48 | 6,61 | 0,30% | 203.220,00 |