7,080$
Echtzeit-Aktienkurs Liberty Latin America Ltd.
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2024 | 7,10 | 7,24 | 7,04 | 7,08 | 0,00% | 26.437,00 |
| 26.11.2024 | 7,50 | 7,51 | 6,92 | 7,08 | -5,35% | 689.098,00 |
| 25.11.2024 | 7,16 | 7,65 | 7,15 | 7,48 | 5,20% | 523.572,00 |
| 22.11.2024 | 7,07 | 7,16 | 7,02 | 7,11 | 1,14% | 338.649,00 |
| 21.11.2024 | 7,05 | 7,13 | 6,94 | 7,03 | -0,57% | 138.826,00 |
| 20.11.2024 | 6,98 | 7,09 | 6,80 | 7,07 | 1,29% | 553.817,00 |
| 19.11.2024 | 6,74 | 7,00 | 6,71 | 6,98 | 4,80% | 373.381,00 |
| 18.11.2024 | 6,47 | 6,79 | 6,45 | 6,66 | 2,94% | 385.419,00 |
| 15.11.2024 | 6,58 | 6,58 | 6,36 | 6,47 | -0,92% | 389.028,00 |
| 14.11.2024 | 6,59 | 6,74 | 6,46 | 6,53 | -1,06% | 549.500,00 |
| 13.11.2024 | 6,96 | 6,97 | 6,57 | 6,60 | -5,04% | 394.133,00 |
| 12.11.2024 | 7,47 | 7,47 | 6,92 | 6,95 | -6,84% | 454.905,00 |
| 11.11.2024 | 7,68 | 7,70 | 7,29 | 7,46 | -2,04% | 415.208,00 |
| 08.11.2024 | 8,19 | 8,26 | 7,59 | 7,62 | -7,58% | 440.053,00 |
| 07.11.2024 | 9,65 | 9,66 | 8,00 | 8,24 | -20,77% | 1.089.946,00 |
| 06.11.2024 | 10,50 | 10,77 | 10,34 | 10,40 | 4,00% | 504.146,00 |
| 05.11.2024 | 9,84 | 10,11 | 9,83 | 10,00 | 1,52% | 232.247,00 |
| 04.11.2024 | 9,86 | 9,97 | 9,77 | 9,85 | -0,51% | 153.096,00 |
| 01.11.2024 | 9,92 | 10,13 | 9,87 | 9,90 | 1,02% | 127.754,00 |
| 31.10.2024 | 9,91 | 9,96 | 9,72 | 9,80 | -0,41% | 131.092,00 |
| 30.10.2024 | 9,75 | 9,96 | 9,64 | 9,84 | 1,23% | 227.180,00 |
| 29.10.2024 | 9,85 | 9,93 | 9,70 | 9,72 | -2,21% | 99.186,00 |
| 28.10.2024 | 9,96 | 10,13 | 9,91 | 9,94 | -0,10% | 183.608,00 |
| 25.10.2024 | 9,85 | 10,03 | 9,85 | 9,95 | 1,12% | 126.231,00 |
| 24.10.2024 | 9,68 | 9,85 | 9,53 | 9,84 | 2,07% | 147.586,00 |
| 23.10.2024 | 9,61 | 9,67 | 9,35 | 9,64 | -0,21% | 300.274,00 |
| 22.10.2024 | 9,68 | 9,76 | 9,53 | 9,66 | -0,62% | 428.235,00 |
| 21.10.2024 | 10,14 | 10,16 | 9,72 | 9,72 | -4,14% | 262.024,00 |
| 18.10.2024 | 10,08 | 10,17 | 10,03 | 10,14 | 0,80% | 284.362,00 |
| 17.10.2024 | 10,10 | 10,13 | 9,99 | 10,06 | -0,30% | 195.063,00 |
| 16.10.2024 | 9,61 | 10,09 | 9,59 | 10,09 | 5,99% | 298.471,00 |
| 15.10.2024 | 9,60 | 9,64 | 9,51 | 9,52 | -0,73% | 225.313,00 |
| 14.10.2024 | 9,66 | 9,66 | 9,52 | 9,59 | -0,31% | 178.216,00 |
| 11.10.2024 | 9,55 | 9,76 | 9,55 | 9,62 | 1,16% | 169.369,00 |
| 10.10.2024 | 9,43 | 9,53 | 9,33 | 9,51 | 0,63% | 339.003,00 |
| 09.10.2024 | 9,50 | 9,61 | 9,44 | 9,45 | -0,53% | 141.277,00 |
| 08.10.2024 | 9,53 | 9,66 | 9,48 | 9,50 | -0,31% | 286.692,00 |
| 07.10.2024 | 9,72 | 9,76 | 9,42 | 9,53 | -2,56% | 238.633,00 |
| 04.10.2024 | 9,67 | 9,79 | 9,58 | 9,78 | 2,14% | 146.923,00 |
| 03.10.2024 | 9,66 | 9,71 | 9,50 | 9,58 | -1,59% | 245.445,00 |
| 02.10.2024 | 9,67 | 9,89 | 9,47 | 9,73 | 0,31% | 210.485,00 |
| 01.10.2024 | 9,55 | 9,72 | 9,43 | 9,70 | 1,25% | 206.118,00 |
| 30.09.2024 | 9,87 | 9,87 | 9,53 | 9,58 | -2,94% | 212.379,00 |
| 27.09.2024 | 9,74 | 9,99 | 9,73 | 9,87 | 1,60% | 134.186,00 |
| 26.09.2024 | 9,60 | 9,75 | 9,59 | 9,72 | 2,26% | 160.086,00 |
| 25.09.2024 | 9,57 | 9,57 | 9,46 | 9,50 | -0,73% | 345.645,00 |
| 24.09.2024 | 9,56 | 9,69 | 9,49 | 9,57 | 0,53% | 200.123,00 |
| 23.09.2024 | 9,57 | 9,61 | 9,49 | 9,52 | -0,52% | 207.719,00 |
| 20.09.2024 | 9,67 | 9,67 | 9,50 | 9,57 | -1,14% | 1.054.800,00 |
| 19.09.2024 | 9,87 | 9,87 | 9,66 | 9,68 | 0,10% | 300.773,00 |
| 18.09.2024 | 9,68 | 9,90 | 9,64 | 9,67 | -0,10% | 338.468,00 |
| 17.09.2024 | 9,79 | 9,80 | 9,55 | 9,68 | -0,72% | 216.809,00 |
| 16.09.2024 | 9,60 | 9,76 | 9,57 | 9,75 | 1,35% | 474.642,00 |
| 13.09.2024 | 9,45 | 9,66 | 9,42 | 9,62 | 2,29% | 134.090,00 |
| 12.09.2024 | 9,21 | 9,41 | 9,20 | 9,41 | 2,45% | 193.622,00 |
| 11.09.2024 | 9,03 | 9,21 | 8,98 | 9,18 | 0,88% | 227.939,00 |
| 10.09.2024 | 9,19 | 9,19 | 8,92 | 9,10 | -1,30% | 247.203,00 |
| 09.09.2024 | 9,38 | 9,47 | 9,17 | 9,22 | -1,71% | 240.425,00 |
| 06.09.2024 | 9,50 | 9,57 | 9,35 | 9,38 | -1,00% | 190.177,00 |
| 05.09.2024 | 9,29 | 9,64 | 9,28 | 9,48 | 2,43% | 231.895,00 |
| 04.09.2024 | 9,32 | 9,39 | 9,12 | 9,25 | -1,60% | 506.849,00 |
| 03.09.2024 | 9,44 | 9,47 | 9,31 | 9,40 | -0,74% | 225.519,00 |
| 30.08.2024 | 9,40 | 9,56 | 9,36 | 9,47 | 0,74% | 301.719,00 |
| 29.08.2024 | 9,59 | 9,59 | 9,36 | 9,40 | -1,36% | 213.962,00 |
| 28.08.2024 | 9,46 | 9,57 | 9,39 | 9,53 | 0,32% | 174.989,00 |
| 27.08.2024 | 9,53 | 9,64 | 9,46 | 9,50 | -0,52% | 150.341,00 |
| 26.08.2024 | 9,35 | 9,59 | 9,34 | 9,55 | 1,92% | 201.496,00 |
| 23.08.2024 | 9,22 | 9,46 | 9,22 | 9,37 | 2,07% | 172.578,00 |
| 22.08.2024 | 9,40 | 9,44 | 9,12 | 9,18 | -2,55% | 186.274,00 |
| 21.08.2024 | 9,43 | 9,48 | 9,27 | 9,42 | -0,11% | 160.895,00 |
| 20.08.2024 | 9,75 | 9,75 | 9,43 | 9,43 | -3,08% | 209.072,00 |
| 19.08.2024 | 9,68 | 9,77 | 9,56 | 9,73 | -0,21% | 269.001,00 |
| 16.08.2024 | 9,68 | 9,80 | 9,67 | 9,75 | 0,31% | 243.586,00 |
| 15.08.2024 | 9,64 | 9,82 | 9,64 | 9,72 | 1,57% | 182.588,00 |
| 14.08.2024 | 9,55 | 9,64 | 9,47 | 9,57 | 0,42% | 165.801,00 |
| 13.08.2024 | 9,32 | 9,58 | 9,27 | 9,53 | 4,61% | 253.826,00 |
| 12.08.2024 | 9,05 | 9,11 | 8,91 | 9,11 | 0,33% | 248.704,00 |
| 09.08.2024 | 9,42 | 9,53 | 9,01 | 9,08 | -3,51% | 362.149,00 |
| 08.08.2024 | 9,16 | 9,46 | 8,93 | 9,41 | 2,73% | 665.501,00 |
| 07.08.2024 | 9,99 | 9,99 | 8,80 | 9,16 | -8,90% | 720.214,00 |
| 06.08.2024 | 9,86 | 10,15 | 9,77 | 10,06 | 1,77% | 193.139,00 |
| 05.08.2024 | 9,59 | 9,99 | 9,31 | 9,88 | -3,14% | 286.812,00 |
| 02.08.2024 | 10,03 | 10,41 | 9,96 | 10,20 | -1,92% | 383.218,00 |
| 01.08.2024 | 10,46 | 10,58 | 10,27 | 10,40 | -0,86% | 209.995,00 |
| 31.07.2024 | 10,39 | 10,82 | 10,36 | 10,49 | 1,45% | 289.696,00 |
| 30.07.2024 | 10,21 | 10,41 | 10,17 | 10,34 | 1,77% | 206.269,00 |
| 29.07.2024 | 10,20 | 10,30 | 10,10 | 10,16 | -0,39% | 144.476,00 |
| 26.07.2024 | 10,08 | 10,21 | 10,04 | 10,20 | 2,46% | 251.153,00 |
| 25.07.2024 | 9,91 | 10,19 | 9,86 | 9,96 | 0,45% | 211.437,00 |
| 24.07.2024 | 10,04 | 10,20 | 9,87 | 9,91 | -1,59% | 318.432,00 |
| 23.07.2024 | 9,88 | 10,09 | 9,82 | 10,07 | 1,61% | 334.334,00 |
| 22.07.2024 | 9,89 | 9,98 | 9,65 | 9,91 | 0,00% | 223.441,00 |
| 19.07.2024 | 9,86 | 9,97 | 9,65 | 9,91 | 0,30% | 329.028,00 |
| 18.07.2024 | 10,07 | 10,35 | 9,82 | 9,88 | -2,66% | 310.929,00 |
| 17.07.2024 | 9,93 | 10,18 | 9,84 | 10,15 | 1,10% | 254.346,00 |
| 16.07.2024 | 9,94 | 10,07 | 9,89 | 10,04 | 1,62% | 264.215,00 |
| 15.07.2024 | 9,78 | 9,94 | 9,68 | 9,88 | 1,23% | 221.453,00 |
| 12.07.2024 | 9,88 | 9,94 | 9,74 | 9,76 | -0,41% | 307.682,00 |
| 11.07.2024 | 9,50 | 9,82 | 9,43 | 9,80 | 4,48% | 304.076,00 |
| 10.07.2024 | 9,34 | 9,39 | 9,25 | 9,38 | 0,54% | 207.098,00 |