8,075$
1,19%
Echtzeit-Aktienkurs Liberty Latin America Ltd.
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,96 | 8,09 | 7,84 | 8,07 | 1,13% | 490.841,00 |
| 28.05.2026 | 7,86 | 7,98 | 7,68 | 7,98 | 1,79% | 698.293,00 |
| 27.05.2026 | 7,99 | 8,10 | 7,81 | 7,84 | -2,00% | 469.505,00 |
| 26.05.2026 | 7,99 | 8,07 | 7,81 | 8,00 | 0,76% | 645.504,00 |
| 22.05.2026 | 8,25 | 8,32 | 7,76 | 7,94 | -3,17% | 550.383,00 |
| 21.05.2026 | 7,50 | 8,23 | 7,30 | 8,20 | 9,04% | 533.861,00 |
| 20.05.2026 | 7,66 | 7,67 | 7,49 | 7,52 | -1,44% | 335.545,00 |
| 19.05.2026 | 7,30 | 7,67 | 7,26 | 7,63 | 3,39% | 341.906,00 |
| 18.05.2026 | 7,16 | 7,40 | 7,10 | 7,38 | 2,79% | 338.782,00 |
| 15.05.2026 | 7,53 | 7,53 | 7,15 | 7,18 | -5,03% | 315.144,00 |
| 14.05.2026 | 7,53 | 7,77 | 7,50 | 7,56 | 0,13% | 252.892,00 |
| 13.05.2026 | 7,50 | 7,64 | 7,37 | 7,55 | 1,89% | 614.887,00 |
| 12.05.2026 | 7,66 | 7,84 | 7,40 | 7,41 | -3,89% | 364.619,00 |
| 11.05.2026 | 7,75 | 7,87 | 7,63 | 7,71 | 1,05% | 430.054,00 |
| 08.05.2026 | 7,84 | 8,12 | 7,54 | 7,63 | -2,30% | 474.272,00 |
| 07.05.2026 | 8,18 | 8,29 | 7,09 | 7,81 | -4,17% | 771.503,00 |
| 06.05.2026 | 8,20 | 8,27 | 8,11 | 8,15 | 0,49% | 188.773,00 |
| 05.05.2026 | 7,90 | 8,19 | 7,86 | 8,11 | 2,79% | 312.549,00 |
| 04.05.2026 | 8,20 | 8,26 | 7,80 | 7,89 | -4,36% | 345.616,00 |
| 01.05.2026 | 8,18 | 8,39 | 8,05 | 8,25 | 1,60% | 232.834,00 |
| 30.04.2026 | 7,89 | 8,19 | 7,88 | 8,12 | 2,53% | 198.251,00 |
| 29.04.2026 | 8,22 | 8,28 | 7,90 | 7,92 | -4,12% | 290.658,00 |
| 28.04.2026 | 8,17 | 8,26 | 8,05 | 8,26 | 1,35% | 128.224,00 |
| 27.04.2026 | 8,39 | 8,52 | 8,14 | 8,15 | -2,74% | 273.954,00 |
| 24.04.2026 | 8,46 | 8,46 | 8,25 | 8,38 | -1,30% | 134.070,00 |
| 23.04.2026 | 8,38 | 8,57 | 8,38 | 8,49 | 1,43% | 281.704,00 |
| 22.04.2026 | 8,53 | 8,54 | 8,32 | 8,37 | -1,06% | 218.665,00 |
| 21.04.2026 | 8,66 | 8,66 | 8,43 | 8,46 | -1,97% | 115.485,00 |
| 20.04.2026 | 8,56 | 8,71 | 8,56 | 8,63 | 0,23% | 231.537,00 |
| 17.04.2026 | 8,45 | 8,73 | 8,40 | 8,61 | 2,01% | 303.447,00 |
| 16.04.2026 | 8,27 | 8,45 | 8,27 | 8,44 | 1,93% | 168.152,00 |
| 15.04.2026 | 8,11 | 8,35 | 8,00 | 8,28 | 2,10% | 164.337,00 |
| 14.04.2026 | 8,15 | 8,17 | 8,04 | 8,11 | -0,73% | 187.671,00 |
| 13.04.2026 | 8,12 | 8,21 | 8,00 | 8,17 | 0,49% | 204.023,00 |
| 10.04.2026 | 8,33 | 8,37 | 8,02 | 8,13 | -2,40% | 165.529,00 |
| 09.04.2026 | 8,18 | 8,34 | 8,11 | 8,33 | 0,97% | 163.194,00 |
| 08.04.2026 | 8,42 | 8,47 | 8,16 | 8,25 | -0,48% | 219.363,00 |
| 07.04.2026 | 8,42 | 8,45 | 8,18 | 8,29 | -2,24% | 251.741,00 |
| 06.04.2026 | 8,28 | 8,51 | 8,28 | 8,48 | 1,56% | 171.866,00 |
| 02.04.2026 | 8,29 | 8,38 | 8,12 | 8,35 | -0,71% | 200.044,00 |
| 01.04.2026 | 8,59 | 8,60 | 8,28 | 8,41 | -2,66% | 359.116,00 |
| 31.03.2026 | 8,64 | 8,79 | 8,58 | 8,64 | 0,93% | 545.515,00 |
| 30.03.2026 | 8,31 | 8,58 | 7,92 | 8,56 | 2,76% | 359.443,00 |
| 27.03.2026 | 8,26 | 8,40 | 8,26 | 8,33 | 0,12% | 340.125,00 |
| 26.03.2026 | 8,29 | 8,48 | 8,29 | 8,32 | -1,19% | 265.452,00 |
| 25.03.2026 | 8,36 | 8,49 | 8,31 | 8,42 | 2,06% | 342.776,00 |
| 24.03.2026 | 8,11 | 8,43 | 8,11 | 8,25 | 0,98% | 340.949,00 |
| 23.03.2026 | 7,95 | 8,21 | 7,92 | 8,17 | 4,61% | 378.913,00 |
| 20.03.2026 | 7,96 | 7,99 | 7,75 | 7,81 | -1,88% | 669.275,00 |
| 19.03.2026 | 7,66 | 7,96 | 7,66 | 7,96 | 2,71% | 280.635,00 |
| 18.03.2026 | 7,90 | 8,00 | 7,70 | 7,75 | -2,27% | 346.682,00 |
| 17.03.2026 | 7,70 | 7,98 | 7,65 | 7,93 | 2,19% | 320.346,00 |
| 16.03.2026 | 7,60 | 7,77 | 7,57 | 7,76 | 2,37% | 210.450,00 |
| 13.03.2026 | 7,62 | 7,72 | 7,52 | 7,58 | 0,26% | 261.837,00 |
| 12.03.2026 | 7,19 | 7,71 | 7,19 | 7,56 | 3,28% | 366.173,00 |
| 11.03.2026 | 7,61 | 7,62 | 7,23 | 7,32 | -4,44% | 208.144,00 |
| 10.03.2026 | 7,79 | 7,85 | 7,64 | 7,66 | -2,17% | 195.337,00 |
| 09.03.2026 | 7,91 | 7,98 | 7,65 | 7,83 | -1,88% | 226.871,00 |
| 06.03.2026 | 7,92 | 8,04 | 7,86 | 7,98 | -1,12% | 433.895,00 |
| 05.03.2026 | 8,08 | 8,12 | 7,97 | 8,07 | -1,34% | 228.486,00 |
| 04.03.2026 | 7,80 | 8,21 | 7,80 | 8,18 | 4,60% | 194.283,00 |
| 03.03.2026 | 7,63 | 7,83 | 7,55 | 7,82 | 0,26% | 234.160,00 |
| 02.03.2026 | 7,71 | 7,83 | 7,58 | 7,80 | -0,51% | 161.041,00 |
| 27.02.2026 | 7,70 | 7,91 | 7,68 | 7,84 | 1,03% | 295.850,00 |
| 26.02.2026 | 7,73 | 7,84 | 7,69 | 7,76 | -0,39% | 284.728,00 |
| 25.02.2026 | 8,06 | 8,06 | 7,68 | 7,79 | -3,71% | 585.586,00 |
| 24.02.2026 | 7,99 | 8,19 | 7,93 | 8,09 | 1,00% | 206.645,00 |
| 23.02.2026 | 8,04 | 8,19 | 7,93 | 8,01 | 0,00% | 324.378,00 |
| 20.02.2026 | 8,09 | 8,11 | 7,59 | 8,01 | 0,00% | 477.999,00 |
| 19.02.2026 | 7,30 | 8,71 | 7,30 | 8,01 | 3,62% | 1.005.655,00 |
| 18.02.2026 | 7,69 | 8,00 | 7,69 | 7,73 | -1,40% | 384.233,00 |
| 17.02.2026 | 7,72 | 7,98 | 7,72 | 7,84 | 1,55% | 335.117,00 |
| 13.02.2026 | 8,03 | 8,07 | 7,71 | 7,72 | -3,50% | 190.631,00 |
| 12.02.2026 | 8,26 | 8,37 | 7,89 | 8,00 | -2,68% | 211.257,00 |
| 11.02.2026 | 8,18 | 8,25 | 8,10 | 8,22 | 0,61% | 308.727,00 |
| 10.02.2026 | 8,13 | 8,29 | 7,99 | 8,17 | 0,74% | 228.618,00 |
| 09.02.2026 | 7,97 | 8,17 | 7,86 | 8,11 | 1,37% | 247.226,00 |
| 06.02.2026 | 7,84 | 8,05 | 7,80 | 8,00 | 2,96% | 372.228,00 |
| 05.02.2026 | 7,69 | 7,83 | 7,59 | 7,77 | 0,13% | 269.346,00 |
| 04.02.2026 | 7,87 | 8,02 | 7,71 | 7,76 | -0,89% | 253.062,00 |
| 03.02.2026 | 7,77 | 7,90 | 7,64 | 7,83 | 0,77% | 419.256,00 |
| 02.02.2026 | 7,70 | 7,95 | 7,65 | 7,77 | 0,65% | 402.031,00 |
| 30.01.2026 | 7,67 | 7,72 | 7,51 | 7,72 | -0,13% | 580.959,00 |
| 29.01.2026 | 7,38 | 7,76 | 7,34 | 7,73 | 5,60% | 453.943,00 |
| 28.01.2026 | 7,49 | 7,54 | 7,26 | 7,32 | -2,40% | 365.936,00 |
| 27.01.2026 | 7,64 | 7,64 | 7,39 | 7,50 | -1,57% | 546.913,00 |
| 26.01.2026 | 7,59 | 7,77 | 7,58 | 7,62 | 0,66% | 402.670,00 |
| 23.01.2026 | 7,76 | 7,78 | 7,49 | 7,57 | -2,95% | 381.249,00 |
| 22.01.2026 | 7,57 | 7,96 | 7,57 | 7,80 | 3,45% | 394.516,00 |
| 21.01.2026 | 7,34 | 7,58 | 7,29 | 7,54 | 2,86% | 651.339,00 |
| 20.01.2026 | 7,39 | 7,53 | 7,32 | 7,33 | -2,14% | 549.804,00 |
| 16.01.2026 | 7,44 | 7,51 | 7,37 | 7,49 | 0,13% | 303.944,00 |
| 15.01.2026 | 7,27 | 7,51 | 7,22 | 7,48 | 2,89% | 367.462,00 |
| 14.01.2026 | 7,09 | 7,32 | 7,09 | 7,27 | 2,54% | 422.041,00 |
| 13.01.2026 | 7,11 | 7,16 | 6,97 | 7,09 | -0,28% | 504.196,00 |
| 12.01.2026 | 7,04 | 7,19 | 7,00 | 7,11 | 0,71% | 452.763,00 |
| 09.01.2026 | 6,90 | 7,11 | 6,89 | 7,06 | 2,17% | 627.429,00 |
| 08.01.2026 | 6,80 | 6,96 | 6,74 | 6,91 | 1,02% | 429.066,00 |
| 07.01.2026 | 7,06 | 7,13 | 6,81 | 6,84 | -3,12% | 390.166,00 |
| 06.01.2026 | 7,15 | 7,21 | 7,04 | 7,06 | -1,53% | 332.329,00 |