8,445$
-0,53%
Echtzeit-Aktienkurs Liberty Latin America Ltd
Bid:
Ask:
Aktienkurse zur Liberty Latin America Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 8,47 | 8,48 | 8,36 | 8,44 | -0,59% | 250.878,00 |
| 28.09.2026 | 8,43 | 8,68 | 8,43 | 8,49 | 0,12% | 416.057,00 |
| 25.09.2026 | 8,60 | 8,61 | 8,41 | 8,48 | -1,40% | 308.801,00 |
| 24.09.2026 | 8,57 | 8,66 | 8,46 | 8,60 | 0,94% | 374.631,00 |
| 23.09.2026 | 8,79 | 8,80 | 8,50 | 8,52 | -3,07% | 333.817,00 |
| 22.09.2026 | 8,82 | 8,99 | 8,65 | 8,79 | 0,29% | 443.672,00 |
| 21.09.2026 | 8,44 | 8,88 | 8,38 | 8,77 | 4,22% | 371.190,00 |
| 18.09.2026 | 8,48 | 8,51 | 8,29 | 8,41 | -1,41% | 1.195.938,00 |
| 17.09.2026 | 8,76 | 8,77 | 8,52 | 8,53 | -2,57% | 216.789,00 |
| 16.09.2026 | 8,90 | 8,90 | 8,69 | 8,76 | -1,41% | 309.727,00 |
| 15.09.2026 | 8,82 | 8,95 | 8,79 | 8,88 | 0,34% | 254.964,00 |
| 14.09.2026 | 8,84 | 8,88 | 8,73 | 8,85 | 0,45% | 241.532,00 |
| 11.09.2026 | 8,78 | 8,88 | 8,75 | 8,81 | 1,26% | 322.999,00 |
| 10.09.2026 | 8,67 | 8,74 | 8,57 | 8,70 | 0,46% | 298.480,00 |
| 09.09.2026 | 8,59 | 8,69 | 8,52 | 8,66 | -0,35% | 305.437,00 |
| 08.09.2026 | 8,69 | 8,79 | 8,63 | 8,69 | 2,00% | 452.000,00 |
| 04.09.2026 | 8,70 | 8,83 | 8,50 | 8,52 | -2,85% | 330.802,00 |
| 03.09.2026 | 8,70 | 8,82 | 8,68 | 8,77 | 0,23% | 311.249,00 |
| 02.09.2026 | 8,66 | 8,83 | 8,60 | 8,75 | 2,22% | 388.886,00 |
| 01.09.2026 | 8,55 | 8,58 | 8,48 | 8,56 | -0,58% | 278.226,00 |
| 31.08.2026 | 8,51 | 8,65 | 8,46 | 8,61 | 0,58% | 346.615,00 |
| 28.08.2026 | 8,37 | 8,57 | 8,35 | 8,56 | 2,76% | 345.425,00 |
| 27.08.2026 | 8,62 | 8,62 | 8,33 | 8,33 | -3,70% | 241.990,00 |
| 26.08.2026 | 8,64 | 8,68 | 8,56 | 8,65 | 0,12% | 283.582,00 |
| 25.08.2026 | 8,42 | 8,75 | 8,42 | 8,64 | 2,61% | 368.312,00 |
| 24.08.2026 | 8,53 | 8,61 | 8,37 | 8,42 | -0,59% | 282.053,00 |
| 21.08.2026 | 8,22 | 8,55 | 8,16 | 8,47 | 3,80% | 692.731,00 |
| 20.08.2026 | 7,90 | 8,24 | 7,81 | 8,16 | -1,98% | 607.475,00 |
| 19.08.2026 | 8,43 | 8,43 | 8,30 | 8,33 | -0,66% | 378.380,00 |
| 18.08.2026 | 8,49 | 8,52 | 8,31 | 8,38 | -1,64% | 345.448,00 |
| 17.08.2026 | 8,47 | 8,57 | 8,33 | 8,52 | -1,16% | 401.202,00 |
| 14.08.2026 | 8,56 | 8,62 | 8,50 | 8,62 | 0,76% | 415.967,00 |
| 13.08.2026 | 8,64 | 8,69 | 8,45 | 8,56 | -1,10% | 449.728,00 |
| 12.08.2026 | 8,84 | 8,90 | 8,48 | 8,65 | 0,93% | 551.751,00 |
| 11.08.2026 | 8,52 | 8,63 | 8,49 | 8,57 | 0,71% | 570.521,00 |
| 10.08.2026 | 8,34 | 8,66 | 8,27 | 8,51 | 0,00% | 578.432,00 |
| 07.08.2026 | 8,61 | 8,68 | 8,46 | 8,51 | -2,18% | 422.075,00 |
| 06.08.2026 | 8,69 | 8,88 | 8,20 | 8,70 | 3,57% | 876.565,00 |
| 05.08.2026 | 8,37 | 8,40 | 8,21 | 8,40 | 0,06% | 660.699,00 |
| 04.08.2026 | 8,51 | 8,59 | 8,26 | 8,40 | -0,18% | 685.182,00 |
| 03.08.2026 | 8,24 | 8,46 | 8,24 | 8,41 | 3,19% | 534.282,00 |
| 31.07.2026 | 8,02 | 8,26 | 8,02 | 8,15 | 0,49% | 512.296,00 |
| 30.07.2026 | 8,57 | 8,57 | 7,94 | 8,11 | -4,81% | 716.651,00 |
| 29.07.2026 | 8,27 | 8,53 | 8,23 | 8,52 | 2,59% | 956.453,00 |
| 28.07.2026 | 7,84 | 8,51 | 7,77 | 8,31 | 6,54% | 988.159,00 |
| 27.07.2026 | 7,67 | 7,86 | 7,60 | 7,80 | 3,66% | 765.560,00 |
| 24.07.2026 | 7,46 | 7,60 | 7,45 | 7,52 | 0,87% | 377.024,00 |
| 23.07.2026 | 7,37 | 7,46 | 7,21 | 7,46 | 0,47% | 433.803,00 |
| 22.07.2026 | 7,23 | 7,47 | 7,12 | 7,42 | 2,63% | 846.094,00 |
| 21.07.2026 | 7,35 | 7,38 | 7,19 | 7,23 | -1,36% | 357.215,00 |
| 20.07.2026 | 7,33 | 7,43 | 7,22 | 7,33 | -0,14% | 567.458,00 |
| 17.07.2026 | 7,48 | 7,49 | 7,28 | 7,34 | -1,87% | 360.171,00 |
| 16.07.2026 | 7,54 | 7,65 | 7,46 | 7,48 | -0,07% | 380.439,00 |
| 15.07.2026 | 7,22 | 7,56 | 7,19 | 7,49 | 3,38% | 528.514,00 |
| 14.07.2026 | 7,47 | 7,54 | 7,23 | 7,24 | -3,40% | 366.712,00 |
| 13.07.2026 | 7,28 | 7,53 | 7,22 | 7,50 | 2,81% | 521.700,00 |
| 10.07.2026 | 7,31 | 7,35 | 6,97 | 7,29 | -0,41% | 629.734,00 |
| 09.07.2026 | 7,48 | 7,52 | 7,27 | 7,32 | -2,14% | 584.922,00 |
| 08.07.2026 | 7,50 | 7,61 | 7,44 | 7,48 | -0,80% | 525.647,00 |
| 07.07.2026 | 7,66 | 7,95 | 7,46 | 7,54 | 0,20% | 755.782,00 |
| 06.07.2026 | 7,65 | 7,81 | 7,53 | 7,53 | -1,25% | 953.597,00 |
| 02.07.2026 | 7,93 | 8,01 | 7,44 | 7,62 | -3,79% | 1.047.135,00 |
| 01.07.2026 | 7,90 | 8,11 | 7,80 | 7,92 | 1,08% | 709.212,00 |
| 30.06.2026 | 7,78 | 8,03 | 7,60 | 7,84 | 1,29% | 970.043,00 |
| 29.06.2026 | 7,19 | 7,78 | 7,19 | 7,74 | 8,49% | 1.107.705,00 |
| 26.06.2026 | 7,07 | 7,30 | 6,99 | 7,13 | 1,86% | 1.804.001,00 |
| 25.06.2026 | 6,78 | 7,04 | 6,58 | 7,00 | 6,06% | 1.831.203,00 |
| 24.06.2026 | 6,27 | 6,68 | 6,16 | 6,60 | 11,02% | 1.686.699,00 |
| 23.06.2026 | 5,27 | 6,05 | 5,18 | 5,95 | 12,28% | 2.363.614,00 |
| 22.06.2026 | 4,81 | 5,32 | 4,77 | 5,30 | 10,31% | 2.499.691,00 |
| 18.06.2026 | 5,30 | 5,39 | 4,78 | 4,80 | -9,52% | 2.057.899,00 |
| 17.06.2026 | 5,59 | 5,65 | 5,20 | 5,31 | -31,90% | 1.575.378,00 |
| 16.06.2026 | 7,74 | 7,89 | 7,59 | 7,79 | 0,65% | 817.716,00 |
| 15.06.2026 | 8,23 | 8,23 | 7,70 | 7,74 | -5,15% | 476.007,00 |
| 12.06.2026 | 7,90 | 8,21 | 7,89 | 8,16 | 3,36% | 303.840,00 |
| 11.06.2026 | 7,91 | 7,93 | 7,80 | 7,90 | 0,25% | 343.789,00 |
| 10.06.2026 | 7,75 | 7,90 | 7,73 | 7,88 | 2,07% | 335.974,00 |
| 09.06.2026 | 7,64 | 7,81 | 7,58 | 7,72 | 1,05% | 327.401,00 |
| 08.06.2026 | 7,56 | 7,78 | 7,56 | 7,64 | 0,99% | 462.661,00 |
| 05.06.2026 | 7,47 | 7,66 | 7,42 | 7,56 | 0,80% | 519.560,00 |
| 04.06.2026 | 7,79 | 7,96 | 7,50 | 7,50 | -3,60% | 353.797,00 |
| 03.06.2026 | 7,91 | 7,91 | 7,62 | 7,78 | -1,77% | 435.217,00 |
| 02.06.2026 | 7,98 | 8,12 | 7,87 | 7,92 | -1,37% | 715.731,00 |
| 01.06.2026 | 8,07 | 8,22 | 7,88 | 8,03 | -0,50% | 836.739,00 |
| 29.05.2026 | 7,96 | 8,09 | 7,84 | 8,07 | 1,13% | 507.165,00 |
| 28.05.2026 | 7,86 | 7,98 | 7,68 | 7,98 | 1,79% | 698.293,00 |
| 27.05.2026 | 7,99 | 8,10 | 7,81 | 7,84 | -2,00% | 469.505,00 |
| 26.05.2026 | 7,99 | 8,07 | 7,81 | 8,00 | 0,76% | 645.504,00 |
| 22.05.2026 | 8,25 | 8,32 | 7,76 | 7,94 | -3,17% | 550.383,00 |
| 21.05.2026 | 7,50 | 8,23 | 7,30 | 8,20 | 9,04% | 533.861,00 |
| 20.05.2026 | 7,66 | 7,67 | 7,49 | 7,52 | -1,44% | 335.545,00 |
| 19.05.2026 | 7,30 | 7,67 | 7,26 | 7,63 | 3,39% | 341.906,00 |
| 18.05.2026 | 7,16 | 7,40 | 7,10 | 7,38 | 2,79% | 338.782,00 |
| 15.05.2026 | 7,53 | 7,53 | 7,15 | 7,18 | -5,03% | 315.144,00 |
| 14.05.2026 | 7,53 | 7,77 | 7,50 | 7,56 | 0,13% | 252.892,00 |
| 13.05.2026 | 7,50 | 7,64 | 7,37 | 7,55 | 1,89% | 614.887,00 |
| 12.05.2026 | 7,66 | 7,84 | 7,40 | 7,41 | -3,89% | 364.619,00 |
| 11.05.2026 | 7,75 | 7,87 | 7,63 | 7,71 | 1,05% | 430.054,00 |
| 08.05.2026 | 7,84 | 8,12 | 7,54 | 7,63 | -2,30% | 474.272,00 |
| 07.05.2026 | 8,18 | 8,29 | 7,09 | 7,81 | -4,17% | 771.503,00 |