15,170$
-1,04%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15,37 | 15,61 | 15,13 | 15,15 | -1,17% | 898.446,00 |
| 08.01.2026 | 15,90 | 16,19 | 15,15 | 15,33 | -4,31% | 1.166.790,00 |
| 07.01.2026 | 15,69 | 16,05 | 15,42 | 16,02 | 3,76% | 1.187.006,00 |
| 06.01.2026 | 15,42 | 15,71 | 15,32 | 15,44 | 0,92% | 1.091.735,00 |
| 05.01.2026 | 15,17 | 15,36 | 14,82 | 15,30 | -0,33% | 1.708.041,00 |
| 02.01.2026 | 15,88 | 15,97 | 15,01 | 15,35 | -3,76% | 1.674.991,00 |
| 31.12.2025 | 15,82 | 15,98 | 15,80 | 15,95 | 0,82% | 667.976,00 |
| 30.12.2025 | 15,80 | 15,88 | 15,64 | 15,82 | -0,44% | 622.367,00 |
| 29.12.2025 | 16,11 | 16,16 | 15,82 | 15,89 | -2,22% | 679.929,00 |
| 26.12.2025 | 16,28 | 16,34 | 16,12 | 16,25 | -0,15% | 489.003,00 |
| 24.12.2025 | 16,35 | 16,42 | 16,20 | 16,28 | 0,40% | 431.685,00 |
| 23.12.2025 | 16,30 | 16,54 | 16,00 | 16,21 | -0,61% | 781.352,00 |
| 22.12.2025 | 16,14 | 16,51 | 16,00 | 16,31 | 0,80% | 886.274,00 |
| 19.12.2025 | 16,01 | 16,40 | 15,94 | 16,18 | 1,70% | 1.358.752,00 |
| 18.12.2025 | 15,85 | 16,15 | 15,82 | 15,91 | 0,76% | 1.067.245,00 |
| 17.12.2025 | 15,80 | 15,98 | 15,68 | 15,79 | -0,38% | 788.907,00 |
| 16.12.2025 | 15,65 | 15,98 | 15,57 | 15,85 | 1,02% | 939.946,00 |
| 15.12.2025 | 15,95 | 16,07 | 15,63 | 15,69 | -1,01% | 955.208,00 |
| 12.12.2025 | 15,98 | 16,00 | 15,71 | 15,85 | -0,19% | 959.593,00 |
| 11.12.2025 | 15,45 | 15,97 | 15,15 | 15,88 | 2,65% | 1.180.471,00 |
| 10.12.2025 | 15,53 | 15,80 | 15,44 | 15,47 | -0,39% | 1.651.546,00 |
| 09.12.2025 | 15,60 | 15,82 | 15,41 | 15,53 | -0,96% | 1.077.141,00 |
| 08.12.2025 | 16,00 | 16,03 | 15,57 | 15,68 | 0,38% | 1.820.594,00 |
| 05.12.2025 | 15,36 | 15,65 | 14,98 | 15,62 | 2,02% | 1.495.905,00 |
| 04.12.2025 | 14,76 | 15,35 | 14,76 | 15,31 | 2,68% | 1.059.782,00 |
| 03.12.2025 | 15,61 | 15,61 | 14,70 | 14,91 | -6,29% | 2.889.756,00 |
| 02.12.2025 | 16,08 | 16,25 | 15,84 | 15,91 | -1,61% | 1.351.313,00 |
| 01.12.2025 | 16,18 | 16,32 | 15,94 | 16,17 | 0,31% | 2.014.154,00 |
| 28.11.2025 | 16,37 | 16,37 | 16,01 | 16,12 | -1,53% | 860.821,00 |
| 26.11.2025 | 16,25 | 16,48 | 16,14 | 16,37 | 0,55% | 1.412.727,00 |
| 25.11.2025 | 16,13 | 16,29 | 15,79 | 16,28 | 1,06% | 1.403.067,00 |
| 24.11.2025 | 15,73 | 16,21 | 15,64 | 16,11 | 2,74% | 1.880.236,00 |
| 21.11.2025 | 15,12 | 15,75 | 14,94 | 15,68 | 3,57% | 1.789.283,00 |
| 20.11.2025 | 15,36 | 15,60 | 15,10 | 15,14 | -0,39% | 1.319.499,00 |
| 19.11.2025 | 15,52 | 15,81 | 15,10 | 15,20 | -1,94% | 2.286.913,00 |
| 18.11.2025 | 15,39 | 15,74 | 15,18 | 15,50 | 0,06% | 1.893.216,00 |
| 17.11.2025 | 15,25 | 15,78 | 15,15 | 15,49 | 0,91% | 1.325.679,00 |
| 14.11.2025 | 14,98 | 15,50 | 14,93 | 15,35 | 0,92% | 1.592.162,00 |
| 13.11.2025 | 15,40 | 15,74 | 15,13 | 15,21 | -2,12% | 1.394.697,00 |
| 12.11.2025 | 15,87 | 15,98 | 15,40 | 15,54 | -0,89% | 1.718.022,00 |
| 11.11.2025 | 14,82 | 15,70 | 14,75 | 15,68 | 5,34% | 1.894.153,00 |
| 10.11.2025 | 14,69 | 14,99 | 14,55 | 14,89 | 1,88% | 1.611.040,00 |
| 07.11.2025 | 14,60 | 15,27 | 14,51 | 14,61 | 4,73% | 2.927.059,00 |
| 06.11.2025 | 14,45 | 14,45 | 13,94 | 13,95 | -3,43% | 1.796.916,00 |
| 05.11.2025 | 13,78 | 14,47 | 13,33 | 14,45 | 1,16% | 3.019.035,00 |
| 04.11.2025 | 13,50 | 16,20 | 13,50 | 14,28 | 8,43% | 5.027.280,00 |
| 03.11.2025 | 13,10 | 13,49 | 12,79 | 13,17 | 0,00% | 3.195.657,00 |
| 31.10.2025 | 12,21 | 13,31 | 12,07 | 13,17 | 8,62% | 2.658.031,00 |
| 30.10.2025 | 12,10 | 12,30 | 11,96 | 12,13 | -0,78% | 1.184.316,00 |
| 29.10.2025 | 12,59 | 12,59 | 12,11 | 12,22 | -3,25% | 999.969,00 |
| 28.10.2025 | 12,26 | 12,70 | 12,10 | 12,63 | 2,77% | 1.271.131,00 |
| 27.10.2025 | 11,93 | 12,57 | 11,89 | 12,29 | 3,36% | 1.673.863,00 |
| 24.10.2025 | 11,70 | 11,92 | 11,57 | 11,89 | 2,68% | 911.438,00 |
| 23.10.2025 | 11,70 | 11,83 | 11,48 | 11,58 | -2,03% | 858.451,00 |
| 22.10.2025 | 11,85 | 11,86 | 11,69 | 11,82 | -0,17% | 989.237,00 |
| 21.10.2025 | 11,75 | 11,86 | 11,63 | 11,84 | 0,00% | 725.027,00 |
| 20.10.2025 | 11,63 | 11,96 | 11,39 | 11,84 | 2,51% | 1.094.498,00 |
| 17.10.2025 | 11,43 | 11,66 | 11,30 | 11,55 | 0,00% | 971.598,00 |
| 16.10.2025 | 11,58 | 11,72 | 11,44 | 11,55 | 0,70% | 1.004.219,00 |
| 15.10.2025 | 11,24 | 11,49 | 11,21 | 11,47 | 2,14% | 832.000,00 |
| 14.10.2025 | 11,01 | 11,25 | 10,90 | 11,23 | 1,17% | 713.864,00 |
| 13.10.2025 | 11,30 | 11,33 | 11,09 | 11,10 | -1,51% | 848.671,00 |
| 10.10.2025 | 11,64 | 11,64 | 11,19 | 11,27 | -3,01% | 1.343.831,00 |
| 09.10.2025 | 11,57 | 11,84 | 11,48 | 11,62 | 0,78% | 1.248.141,00 |
| 08.10.2025 | 11,78 | 11,79 | 11,37 | 11,53 | -1,54% | 1.104.899,00 |
| 07.10.2025 | 11,34 | 11,87 | 11,08 | 11,71 | 3,45% | 2.217.775,00 |
| 06.10.2025 | 11,35 | 11,45 | 11,18 | 11,32 | -0,26% | 1.396.875,00 |
| 03.10.2025 | 11,30 | 11,39 | 11,18 | 11,35 | 0,80% | 175.721,00 |
| 02.10.2025 | 11,45 | 11,63 | 11,17 | 11,26 | -1,23% | 1.176.781,00 |
| 01.10.2025 | 11,06 | 11,70 | 11,00 | 11,40 | 3,17% | 2.206.582,00 |
| 30.09.2025 | 11,61 | 11,65 | 11,04 | 11,05 | -0,09% | 2.828.250,00 |
| 29.09.2025 | 13,16 | 13,54 | 10,34 | 11,06 | -15,83% | 7.753.283,00 |
| 26.09.2025 | 12,80 | 13,15 | 12,80 | 13,14 | 2,26% | 966.792,00 |
| 25.09.2025 | 12,83 | 12,96 | 12,61 | 12,85 | -0,23% | 1.053.666,00 |
| 24.09.2025 | 13,00 | 13,20 | 12,61 | 12,88 | -0,92% | 1.052.740,00 |
| 23.09.2025 | 13,07 | 13,11 | 12,89 | 13,00 | -0,54% | 869.738,00 |
| 22.09.2025 | 13,00 | 13,44 | 12,97 | 13,07 | 0,54% | 1.647.701,00 |
| 19.09.2025 | 12,78 | 13,05 | 12,60 | 13,00 | 0,85% | 2.375.717,00 |
| 18.09.2025 | 12,34 | 12,90 | 12,34 | 12,89 | 4,80% | 1.330.859,00 |
| 17.09.2025 | 12,63 | 12,66 | 12,18 | 12,30 | -1,76% | 1.142.168,00 |
| 16.09.2025 | 12,80 | 12,86 | 12,47 | 12,52 | -2,26% | 1.402.312,00 |
| 15.09.2025 | 12,75 | 12,90 | 12,53 | 12,81 | 0,55% | 1.177.154,00 |
| 12.09.2025 | 12,72 | 12,87 | 12,53 | 12,74 | -0,31% | 1.369.251,00 |
| 11.09.2025 | 12,29 | 12,78 | 12,19 | 12,78 | 4,58% | 2.228.365,00 |
| 10.09.2025 | 12,35 | 12,48 | 12,06 | 12,22 | -1,05% | 1.563.299,00 |
| 09.09.2025 | 12,30 | 12,41 | 12,17 | 12,35 | 0,41% | 1.207.184,00 |
| 08.09.2025 | 12,37 | 12,54 | 12,21 | 12,30 | -0,81% | 1.155.473,00 |
| 05.09.2025 | 12,56 | 12,82 | 12,36 | 12,40 | -1,04% | 1.825.148,00 |
| 04.09.2025 | 12,00 | 12,64 | 11,99 | 12,53 | 4,42% | 2.277.751,00 |
| 03.09.2025 | 11,65 | 12,01 | 11,57 | 12,00 | 2,74% | 2.336.828,00 |
| 02.09.2025 | 11,90 | 12,02 | 11,64 | 11,68 | -2,59% | 1.620.497,00 |
| 29.08.2025 | 12,15 | 12,16 | 11,93 | 11,99 | -0,75% | 806.089,00 |
| 28.08.2025 | 12,11 | 12,18 | 12,00 | 12,08 | -0,25% | 1.080.712,00 |
| 27.08.2025 | 12,16 | 12,19 | 11,95 | 12,11 | -0,82% | 881.461,00 |
| 26.08.2025 | 12,15 | 12,22 | 11,83 | 12,21 | 0,62% | 1.766.741,00 |
| 25.08.2025 | 12,28 | 12,46 | 12,12 | 12,14 | -1,10% | 1.679.923,00 |
| 22.08.2025 | 12,13 | 12,40 | 12,00 | 12,27 | 1,57% | 2.016.595,00 |
| 21.08.2025 | 11,89 | 12,16 | 11,74 | 12,08 | 0,58% | 1.003.267,00 |
| 20.08.2025 | 12,14 | 12,14 | 11,85 | 12,01 | -0,17% | 1.309.242,00 |
| 19.08.2025 | 12,28 | 12,31 | 11,92 | 12,03 | -1,55% | 1.170.556,00 |