15,470$
-2,40%
Echtzeit-Aktienkurs Aurinia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Aurinia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15,70 | 15,95 | 15,42 | 15,45 | -2,52% | 1.048.029,00 |
| 07.08.2026 | 16,26 | 16,59 | 15,60 | 15,85 | -1,71% | 1.545.229,00 |
| 06.08.2026 | 15,93 | 16,35 | 15,70 | 16,13 | 6,16% | 2.234.809,00 |
| 05.08.2026 | 15,05 | 15,24 | 14,89 | 15,19 | 1,81% | 1.024.370,00 |
| 04.08.2026 | 14,81 | 15,01 | 14,60 | 14,92 | 2,40% | 979.456,00 |
| 03.08.2026 | 14,72 | 14,90 | 14,52 | 14,57 | -2,08% | 1.402.229,00 |
| 31.07.2026 | 14,80 | 15,25 | 14,36 | 14,88 | -0,80% | 1.655.486,00 |
| 30.07.2026 | 15,10 | 15,14 | 14,74 | 15,00 | -1,19% | 1.077.568,00 |
| 29.07.2026 | 14,95 | 15,28 | 14,85 | 15,18 | 1,47% | 880.545,00 |
| 28.07.2026 | 15,24 | 15,38 | 14,90 | 14,96 | -1,68% | 1.711.330,00 |
| 27.07.2026 | 15,47 | 15,77 | 15,20 | 15,22 | -0,88% | 1.056.587,00 |
| 24.07.2026 | 15,41 | 15,52 | 15,13 | 15,35 | 0,72% | 792.970,00 |
| 23.07.2026 | 15,11 | 15,37 | 15,01 | 15,24 | -0,59% | 675.609,00 |
| 22.07.2026 | 15,56 | 15,65 | 15,29 | 15,33 | -1,98% | 837.743,00 |
| 21.07.2026 | 15,26 | 15,70 | 15,16 | 15,64 | 2,59% | 989.667,00 |
| 20.07.2026 | 16,00 | 16,14 | 15,23 | 15,25 | -4,48% | 998.837,00 |
| 17.07.2026 | 15,69 | 16,19 | 15,66 | 15,96 | 0,13% | 788.997,00 |
| 16.07.2026 | 15,91 | 16,14 | 15,75 | 15,94 | -0,99% | 829.489,00 |
| 15.07.2026 | 15,86 | 16,12 | 15,58 | 16,10 | 0,75% | 951.515,00 |
| 14.07.2026 | 15,95 | 16,22 | 15,85 | 15,98 | -0,31% | 823.704,00 |
| 13.07.2026 | 15,71 | 16,14 | 15,39 | 16,03 | 1,58% | 1.321.489,00 |
| 10.07.2026 | 16,54 | 16,54 | 15,48 | 15,78 | -4,88% | 1.202.257,00 |
| 09.07.2026 | 16,44 | 16,70 | 16,34 | 16,59 | 2,31% | 1.589.479,00 |
| 08.07.2026 | 16,08 | 16,56 | 15,91 | 16,22 | -0,03% | 1.493.058,00 |
| 07.07.2026 | 15,50 | 16,24 | 15,42 | 16,22 | 4,65% | 1.936.231,00 |
| 06.07.2026 | 15,82 | 15,95 | 15,37 | 15,50 | -0,70% | 1.470.305,00 |
| 02.07.2026 | 16,01 | 16,20 | 15,19 | 15,61 | -1,14% | 2.640.664,00 |
| 01.07.2026 | 17,04 | 17,12 | 15,78 | 15,79 | -6,93% | 2.033.497,00 |
| 30.06.2026 | 16,88 | 17,27 | 16,87 | 16,97 | 1,04% | 2.032.416,00 |
| 29.06.2026 | 17,36 | 17,47 | 16,14 | 16,79 | -2,55% | 3.315.407,00 |
| 26.06.2026 | 17,53 | 17,72 | 16,75 | 17,23 | -1,82% | 4.497.560,00 |
| 25.06.2026 | 18,72 | 18,92 | 17,47 | 17,55 | -5,75% | 2.146.925,00 |
| 24.06.2026 | 18,10 | 19,25 | 18,05 | 18,62 | 4,23% | 3.539.100,00 |
| 23.06.2026 | 17,39 | 18,05 | 17,07 | 17,87 | 1,91% | 2.183.201,00 |
| 22.06.2026 | 17,35 | 18,40 | 17,16 | 17,53 | 6,50% | 3.388.092,00 |
| 18.06.2026 | 16,44 | 16,50 | 16,21 | 16,46 | 1,92% | 1.172.338,00 |
| 17.06.2026 | 16,22 | 16,48 | 16,02 | 16,15 | -0,43% | 818.267,00 |
| 16.06.2026 | 16,10 | 16,33 | 15,94 | 16,22 | 1,37% | 1.372.094,00 |
| 15.06.2026 | 15,97 | 16,15 | 15,76 | 16,00 | 1,14% | 1.122.685,00 |
| 12.06.2026 | 15,84 | 16,12 | 15,79 | 15,82 | -0,16% | 673.684,00 |
| 11.06.2026 | 15,69 | 16,00 | 15,47 | 15,85 | 1,21% | 897.452,00 |
| 10.06.2026 | 15,85 | 16,04 | 15,60 | 15,66 | -0,79% | 978.415,00 |
| 09.06.2026 | 15,88 | 16,08 | 15,55 | 15,78 | 0,77% | 982.330,00 |
| 08.06.2026 | 16,06 | 16,17 | 15,60 | 15,66 | -1,14% | 780.583,00 |
| 05.06.2026 | 16,46 | 16,70 | 15,82 | 15,84 | -3,24% | 1.275.712,00 |
| 04.06.2026 | 15,64 | 16,66 | 15,62 | 16,37 | 4,47% | 2.625.334,00 |
| 03.06.2026 | 15,92 | 16,00 | 15,50 | 15,67 | 1,82% | 1.690.952,00 |
| 02.06.2026 | 15,10 | 15,40 | 15,00 | 15,39 | 0,46% | 1.284.544,00 |
| 01.06.2026 | 15,38 | 15,45 | 14,97 | 15,32 | -0,07% | 1.202.332,00 |
| 29.05.2026 | 15,35 | 15,38 | 15,03 | 15,33 | -0,13% | 1.304.731,00 |
| 28.05.2026 | 15,46 | 15,46 | 15,24 | 15,35 | -1,22% | 598.092,00 |
| 27.05.2026 | 15,34 | 16,05 | 15,00 | 15,54 | 2,30% | 2.445.444,00 |
| 26.05.2026 | 15,25 | 15,36 | 15,07 | 15,19 | -0,20% | 893.149,00 |
| 22.05.2026 | 15,60 | 15,60 | 15,06 | 15,22 | -1,49% | 994.131,00 |
| 21.05.2026 | 15,64 | 15,78 | 15,38 | 15,45 | -2,71% | 919.129,00 |
| 20.05.2026 | 15,35 | 15,99 | 15,28 | 15,88 | 2,12% | 1.347.843,00 |
| 19.05.2026 | 15,58 | 15,73 | 15,38 | 15,55 | -0,32% | 775.503,00 |
| 18.05.2026 | 15,18 | 15,65 | 15,15 | 15,60 | 2,09% | 1.205.289,00 |
| 15.05.2026 | 15,56 | 15,78 | 15,14 | 15,28 | -3,57% | 1.112.289,00 |
| 14.05.2026 | 16,05 | 16,18 | 15,81 | 15,85 | -1,12% | 948.084,00 |
| 13.05.2026 | 15,82 | 16,13 | 15,70 | 16,03 | 0,16% | 1.392.352,00 |
| 12.05.2026 | 15,71 | 16,08 | 15,47 | 16,00 | 1,75% | 1.333.814,00 |
| 11.05.2026 | 15,35 | 16,05 | 15,14 | 15,73 | 3,25% | 2.182.457,00 |
| 08.05.2026 | 15,15 | 15,45 | 14,79 | 15,23 | 0,59% | 1.541.876,00 |
| 07.05.2026 | 16,30 | 16,30 | 14,40 | 15,14 | -6,80% | 2.794.271,00 |
| 06.05.2026 | 16,21 | 16,25 | 16,03 | 16,25 | 1,28% | 712.912,00 |
| 05.05.2026 | 15,86 | 16,11 | 15,67 | 16,04 | 1,68% | 928.226,00 |
| 04.05.2026 | 15,14 | 15,81 | 15,11 | 15,78 | 2,77% | 1.093.556,00 |
| 01.05.2026 | 15,36 | 15,50 | 14,83 | 15,35 | -0,20% | 1.009.021,00 |
| 30.04.2026 | 15,25 | 15,58 | 15,25 | 15,38 | 0,65% | 1.190.479,00 |
| 29.04.2026 | 15,85 | 16,01 | 15,20 | 15,28 | -4,74% | 1.307.127,00 |
| 28.04.2026 | 16,44 | 16,62 | 16,01 | 16,04 | -2,02% | 858.259,00 |
| 27.04.2026 | 15,84 | 16,76 | 15,84 | 16,37 | 2,44% | 1.138.123,00 |
| 24.04.2026 | 16,03 | 16,34 | 15,88 | 15,98 | -0,99% | 1.275.192,00 |
| 23.04.2026 | 16,54 | 16,88 | 16,07 | 16,14 | -1,74% | 1.236.472,00 |
| 22.04.2026 | 15,93 | 16,44 | 15,89 | 16,43 | 3,82% | 1.204.884,00 |
| 21.04.2026 | 15,91 | 15,92 | 15,63 | 15,82 | -0,88% | 837.508,00 |
| 20.04.2026 | 15,98 | 16,08 | 15,81 | 15,96 | -0,56% | 830.140,00 |
| 17.04.2026 | 16,07 | 16,19 | 15,89 | 16,05 | 1,36% | 754.548,00 |
| 16.04.2026 | 15,97 | 16,03 | 15,71 | 15,84 | -1,40% | 783.375,00 |
| 15.04.2026 | 16,09 | 16,12 | 15,77 | 16,06 | -0,06% | 854.053,00 |
| 14.04.2026 | 16,17 | 16,54 | 16,06 | 16,07 | 0,06% | 1.301.610,00 |
| 13.04.2026 | 15,69 | 16,19 | 15,69 | 16,06 | 1,90% | 911.814,00 |
| 10.04.2026 | 15,85 | 16,11 | 15,56 | 15,76 | -1,25% | 938.450,00 |
| 09.04.2026 | 15,89 | 16,13 | 15,75 | 15,96 | 0,44% | 955.040,00 |
| 08.04.2026 | 16,00 | 16,02 | 15,75 | 15,89 | 0,57% | 727.104,00 |
| 07.04.2026 | 15,96 | 16,03 | 15,66 | 15,80 | -1,25% | 1.060.139,00 |
| 06.04.2026 | 15,61 | 16,32 | 15,56 | 16,00 | 2,50% | 1.357.810,00 |
| 02.04.2026 | 15,20 | 15,69 | 15,05 | 15,61 | 0,77% | 1.259.998,00 |
| 01.04.2026 | 15,00 | 15,59 | 14,97 | 15,49 | 4,38% | 1.491.111,00 |
| 31.03.2026 | 14,16 | 14,85 | 14,16 | 14,84 | 6,15% | 1.474.736,00 |
| 30.03.2026 | 14,30 | 14,39 | 13,82 | 13,98 | -2,03% | 1.312.845,00 |
| 27.03.2026 | 14,42 | 14,53 | 14,11 | 14,27 | -2,29% | 1.130.886,00 |
| 26.03.2026 | 14,13 | 14,61 | 14,08 | 14,61 | 1,64% | 1.270.417,00 |
| 25.03.2026 | 14,53 | 14,84 | 14,29 | 14,37 | 1,13% | 876.923,00 |
| 24.03.2026 | 14,50 | 14,56 | 13,85 | 14,21 | -2,40% | 1.509.268,00 |
| 23.03.2026 | 14,37 | 15,22 | 14,36 | 14,56 | 3,85% | 2.549.589,00 |
| 20.03.2026 | 14,10 | 14,15 | 13,88 | 14,02 | -0,36% | 1.259.474,00 |
| 19.03.2026 | 14,02 | 14,18 | 13,85 | 14,07 | -0,14% | 783.131,00 |
| 18.03.2026 | 14,39 | 14,42 | 14,00 | 14,09 | -2,63% | 955.756,00 |