72,840$
-0,05%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 71,07 | 72,89 | 70,65 | 72,89 | 0,01% | 121.235,00 |
| 01.04.2026 | 72,39 | 73,54 | 71,52 | 72,88 | 1,46% | 79.970,00 |
| 31.03.2026 | 69,62 | 71,88 | 68,16 | 71,83 | 4,99% | 141.651,00 |
| 30.03.2026 | 67,26 | 69,29 | 66,96 | 68,42 | 3,31% | 66.674,00 |
| 27.03.2026 | 65,32 | 68,54 | 65,32 | 66,23 | -1,39% | 152.562,00 |
| 26.03.2026 | 65,53 | 69,48 | 63,23 | 67,16 | 3,48% | 219.362,00 |
| 25.03.2026 | 65,67 | 66,38 | 64,70 | 64,90 | 0,08% | 201.869,00 |
| 24.03.2026 | 64,51 | 66,71 | 64,51 | 64,85 | -0,02% | 117.013,00 |
| 23.03.2026 | 62,51 | 65,51 | 62,51 | 64,86 | 5,63% | 65.047,00 |
| 20.03.2026 | 61,96 | 62,40 | 59,97 | 61,41 | -0,83% | 160.542,00 |
| 19.03.2026 | 60,83 | 62,30 | 60,56 | 61,92 | -0,19% | 128.388,00 |
| 18.03.2026 | 62,81 | 63,60 | 61,87 | 62,04 | -19,07% | 153.406,00 |
| 05.12.2025 | 76,79 | 77,45 | 74,49 | 76,66 | 1,82% | 353.735,00 |
| 04.12.2025 | 76,36 | 78,07 | 71,03 | 75,29 | 6,39% | 1.230.214,00 |
| 03.12.2025 | 69,49 | 70,89 | 69,49 | 70,77 | 1,96% | 151.616,00 |
| 02.12.2025 | 69,36 | 69,77 | 68,61 | 69,41 | -0,24% | 122.935,00 |
| 01.12.2025 | 68,77 | 70,06 | 68,77 | 69,58 | 0,68% | 101.507,00 |
| 28.11.2025 | 70,91 | 70,91 | 69,09 | 69,11 | -0,23% | 44.482,00 |
| 26.11.2025 | 69,39 | 69,52 | 68,41 | 69,27 | -0,62% | 143.443,00 |
| 25.11.2025 | 65,66 | 70,16 | 65,18 | 69,70 | 8,05% | 407.673,00 |
| 24.11.2025 | 64,25 | 65,26 | 63,47 | 64,51 | 0,36% | 143.745,00 |
| 21.11.2025 | 62,27 | 64,78 | 62,27 | 64,28 | 3,36% | 124.619,00 |
| 20.11.2025 | 61,68 | 63,92 | 61,68 | 62,19 | 0,55% | 79.628,00 |
| 19.11.2025 | 63,64 | 63,64 | 61,73 | 61,85 | -1,61% | 71.485,00 |
| 18.11.2025 | 63,71 | 63,88 | 62,76 | 62,86 | -1,67% | 128.520,00 |
| 17.11.2025 | 63,65 | 64,39 | 63,05 | 63,93 | -0,28% | 109.997,00 |
| 14.11.2025 | 64,67 | 64,67 | 62,44 | 64,11 | -0,02% | 130.245,00 |
| 13.11.2025 | 64,46 | 65,25 | 63,67 | 64,12 | -1,06% | 70.959,00 |
| 12.11.2025 | 65,18 | 65,41 | 64,61 | 64,81 | 0,65% | 66.765,00 |
| 11.11.2025 | 63,86 | 64,76 | 63,63 | 64,39 | 1,08% | 42.336,00 |
| 10.11.2025 | 63,99 | 64,07 | 63,16 | 63,70 | -0,33% | 67.238,00 |
| 07.11.2025 | 62,29 | 64,15 | 62,29 | 63,91 | 1,99% | 96.946,00 |
| 06.11.2025 | 63,38 | 63,38 | 62,27 | 62,66 | -1,03% | 119.951,00 |
| 05.11.2025 | 62,38 | 63,80 | 62,06 | 63,31 | 2,58% | 163.185,00 |
| 04.11.2025 | 62,03 | 62,77 | 61,55 | 61,72 | -1,03% | 105.551,00 |
| 03.11.2025 | 62,45 | 62,45 | 61,40 | 62,36 | -0,73% | 121.964,00 |
| 31.10.2025 | 63,42 | 63,71 | 62,55 | 62,82 | -1,64% | 78.461,00 |
| 30.10.2025 | 64,13 | 64,76 | 63,66 | 63,87 | -0,85% | 123.986,00 |
| 29.10.2025 | 66,14 | 66,22 | 64,13 | 64,42 | -2,08% | 88.531,00 |
| 28.10.2025 | 66,65 | 67,31 | 65,70 | 65,79 | -1,38% | 80.538,00 |
| 27.10.2025 | 67,85 | 68,18 | 66,61 | 66,71 | -0,82% | 78.832,00 |
| 24.10.2025 | 66,91 | 67,51 | 66,69 | 67,26 | 0,98% | 67.083,00 |
| 23.10.2025 | 65,51 | 66,69 | 64,91 | 66,61 | 2,08% | 117.846,00 |
| 22.10.2025 | 65,55 | 66,37 | 64,79 | 65,25 | -1,05% | 120.485,00 |
| 21.10.2025 | 66,24 | 67,13 | 65,74 | 65,94 | -0,44% | 104.161,00 |
| 20.10.2025 | 68,07 | 68,07 | 66,10 | 66,23 | -1,78% | 123.196,00 |
| 17.10.2025 | 66,88 | 67,61 | 66,08 | 67,43 | 1,11% | 127.124,00 |
| 16.10.2025 | 67,71 | 67,71 | 66,22 | 66,69 | -0,64% | 149.963,00 |
| 15.10.2025 | 68,35 | 68,45 | 66,06 | 67,12 | -0,89% | 403.692,00 |
| 14.10.2025 | 65,14 | 67,98 | 63,91 | 67,72 | 3,85% | 360.097,00 |
| 13.10.2025 | 64,39 | 65,67 | 64,03 | 65,21 | 2,11% | 121.123,00 |
| 10.10.2025 | 66,00 | 66,87 | 63,76 | 63,86 | -3,10% | 336.462,00 |
| 09.10.2025 | 67,09 | 67,94 | 65,75 | 65,90 | -1,63% | 212.679,00 |
| 08.10.2025 | 66,40 | 67,43 | 66,38 | 66,99 | 0,80% | 113.285,00 |
| 07.10.2025 | 66,77 | 67,68 | 65,71 | 66,46 | -0,46% | 152.429,00 |
| 06.10.2025 | 68,13 | 68,13 | 66,45 | 66,77 | -1,84% | 225.581,00 |
| 03.10.2025 | 66,82 | 68,05 | 66,68 | 68,02 | 1,75% | 384.204,00 |
| 02.10.2025 | 64,53 | 67,07 | 64,33 | 66,85 | 4,39% | 317.365,00 |
| 01.10.2025 | 62,53 | 64,41 | 62,51 | 64,04 | 5,36% | 287.002,00 |
| 30.09.2025 | 60,28 | 60,95 | 59,78 | 60,78 | 0,38% | 126.541,00 |
| 29.09.2025 | 60,77 | 60,77 | 59,93 | 60,55 | -0,26% | 119.372,00 |
| 26.09.2025 | 60,41 | 60,89 | 60,19 | 60,71 | 0,40% | 218.160,00 |
| 25.09.2025 | 60,01 | 60,57 | 59,59 | 60,47 | -0,49% | 295.386,00 |
| 24.09.2025 | 60,49 | 61,19 | 60,03 | 60,77 | 0,70% | 230.213,00 |
| 23.09.2025 | 61,93 | 62,43 | 60,14 | 60,35 | -2,13% | 201.947,00 |
| 22.09.2025 | 60,57 | 62,00 | 60,49 | 61,67 | 0,92% | 242.269,00 |
| 19.09.2025 | 64,30 | 64,30 | 60,98 | 61,11 | -3,64% | 333.551,00 |
| 18.09.2025 | 64,22 | 64,22 | 63,08 | 63,41 | -0,86% | 261.416,00 |
| 17.09.2025 | 65,60 | 65,67 | 63,47 | 63,96 | -1,68% | 321.383,00 |
| 16.09.2025 | 64,56 | 65,33 | 64,18 | 65,05 | 0,68% | 356.746,00 |
| 15.09.2025 | 64,88 | 65,10 | 63,92 | 64,61 | 0,48% | 334.960,00 |
| 12.09.2025 | 64,56 | 65,66 | 64,14 | 64,30 | -1,27% | 205.742,00 |
| 11.09.2025 | 64,71 | 65,18 | 64,46 | 65,13 | 1,34% | 212.215,00 |
| 10.09.2025 | 65,54 | 65,54 | 64,22 | 64,27 | -1,53% | 217.636,00 |
| 09.09.2025 | 65,84 | 66,22 | 63,61 | 65,27 | -4,52% | 438.519,00 |
| 08.09.2025 | 65,65 | 68,42 | 64,88 | 68,36 | 4,37% | 362.208,00 |
| 05.09.2025 | 66,02 | 66,82 | 65,27 | 65,50 | 0,12% | 290.783,00 |
| 04.09.2025 | 65,00 | 65,82 | 64,56 | 65,42 | 0,45% | 317.623,00 |
| 03.09.2025 | 66,67 | 67,08 | 64,75 | 65,13 | -2,37% | 471.535,00 |
| 02.09.2025 | 63,17 | 67,33 | 63,17 | 66,71 | 5,92% | 869.501,00 |
| 29.08.2025 | 62,42 | 64,42 | 61,17 | 62,98 | 9,55% | 974.172,00 |
| 28.08.2025 | 57,23 | 57,59 | 56,08 | 57,49 | 0,81% | 390.620,00 |
| 27.08.2025 | 56,96 | 57,29 | 56,46 | 57,03 | 0,39% | 238.447,00 |
| 26.08.2025 | 57,39 | 58,04 | 56,57 | 56,81 | -1,06% | 238.569,00 |
| 25.08.2025 | 58,15 | 58,27 | 57,22 | 57,42 | -1,66% | 224.900,00 |
| 22.08.2025 | 55,68 | 58,70 | 55,38 | 58,39 | 5,44% | 405.595,00 |
| 21.08.2025 | 55,96 | 56,15 | 54,95 | 55,38 | -1,86% | 268.663,00 |
| 20.08.2025 | 57,82 | 57,82 | 56,42 | 56,43 | -2,57% | 400.335,00 |
| 19.08.2025 | 58,56 | 59,24 | 57,34 | 57,92 | -0,24% | 176.289,00 |
| 18.08.2025 | 57,08 | 58,20 | 56,60 | 58,06 | 2,57% | 313.227,00 |
| 15.08.2025 | 58,02 | 58,12 | 56,55 | 56,61 | -1,64% | 407.672,00 |
| 14.08.2025 | 56,19 | 57,89 | 56,12 | 57,55 | 0,61% | 342.554,00 |
| 13.08.2025 | 55,21 | 57,31 | 54,69 | 57,20 | 4,40% | 268.104,00 |
| 12.08.2025 | 51,87 | 54,81 | 51,77 | 54,79 | 5,83% | 272.818,00 |
| 11.08.2025 | 51,01 | 52,04 | 50,68 | 51,77 | 1,01% | 206.672,00 |
| 08.08.2025 | 51,53 | 52,41 | 51,24 | 51,25 | -0,60% | 239.655,00 |
| 07.08.2025 | 51,60 | 51,91 | 50,98 | 51,56 | 0,92% | 196.400,00 |
| 06.08.2025 | 51,08 | 51,27 | 50,29 | 51,09 | 0,37% | 295.449,00 |
| 05.08.2025 | 50,46 | 51,44 | 49,97 | 50,90 | 1,31% | 239.619,00 |
| 04.08.2025 | 49,14 | 50,49 | 49,14 | 50,24 | 1,89% | 166.848,00 |