60,500$
-4,23%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 64,67 | 64,67 | 60,46 | 60,46 | -4,29% | 50.496,00 |
| 08.09.2026 | 66,95 | 66,95 | 62,27 | 63,17 | -6,16% | 432.092,00 |
| 04.09.2026 | 64,24 | 68,18 | 64,24 | 67,32 | 4,75% | 648.828,00 |
| 03.09.2026 | 65,88 | 66,01 | 60,52 | 64,27 | 1,53% | 1.124.377,00 |
| 02.09.2026 | 62,38 | 64,28 | 62,14 | 63,30 | 2,53% | 264.290,00 |
| 01.09.2026 | 61,49 | 62,75 | 61,30 | 61,74 | -0,18% | 274.272,00 |
| 31.08.2026 | 61,90 | 62,31 | 61,16 | 61,85 | -0,10% | 176.364,00 |
| 28.08.2026 | 61,95 | 62,45 | 61,40 | 61,91 | -0,34% | 222.735,00 |
| 27.08.2026 | 60,14 | 62,67 | 59,80 | 62,12 | 3,06% | 195.995,00 |
| 26.08.2026 | 61,53 | 61,72 | 60,24 | 60,28 | -2,10% | 196.500,00 |
| 25.08.2026 | 63,66 | 64,14 | 61,33 | 61,57 | -3,47% | 179.630,00 |
| 24.08.2026 | 67,78 | 67,82 | 63,05 | 63,78 | -6,26% | 215.680,00 |
| 21.08.2026 | 67,37 | 68,45 | 67,37 | 68,04 | 1,87% | 148.086,00 |
| 20.08.2026 | 67,32 | 67,56 | 66,11 | 66,79 | -2,04% | 154.084,00 |
| 19.08.2026 | 68,86 | 69,06 | 66,74 | 68,18 | -0,58% | 310.920,00 |
| 18.08.2026 | 63,77 | 70,11 | 63,53 | 68,58 | 7,58% | 783.202,00 |
| 17.08.2026 | 64,51 | 64,51 | 63,64 | 63,75 | -1,18% | 99.065,00 |
| 14.08.2026 | 64,83 | 64,90 | 63,79 | 64,51 | -0,37% | 93.986,00 |
| 13.08.2026 | 64,68 | 65,00 | 63,27 | 64,75 | 1,41% | 105.892,00 |
| 12.08.2026 | 64,66 | 65,24 | 63,16 | 63,85 | -2,22% | 69.680,00 |
| 11.08.2026 | 64,63 | 65,43 | 64,37 | 65,30 | 1,76% | 85.295,00 |
| 10.08.2026 | 65,15 | 65,15 | 63,97 | 64,17 | -1,31% | 59.649,00 |
| 07.08.2026 | 64,30 | 65,37 | 64,27 | 65,03 | 1,80% | 120.959,00 |
| 06.08.2026 | 65,82 | 65,82 | 63,51 | 63,88 | -2,45% | 130.737,00 |
| 05.08.2026 | 64,67 | 66,62 | 64,67 | 65,48 | 1,60% | 135.199,00 |
| 04.08.2026 | 61,69 | 64,57 | 61,68 | 64,45 | 4,59% | 94.355,00 |
| 03.08.2026 | 62,23 | 62,80 | 61,29 | 61,62 | -0,31% | 6.508,00 |
| 31.07.2026 | 61,80 | 62,78 | 61,34 | 61,81 | -0,85% | 149.659,00 |
| 30.07.2026 | 61,22 | 62,37 | 60,77 | 62,34 | 1,86% | 118.635,00 |
| 29.07.2026 | 61,64 | 62,03 | 59,89 | 61,20 | -2,06% | 164.725,00 |
| 28.07.2026 | 62,32 | 63,16 | 62,27 | 62,49 | 1,46% | 102.755,00 |
| 27.07.2026 | 60,88 | 62,07 | 60,64 | 61,59 | 2,09% | 40.455,00 |
| 24.07.2026 | 60,70 | 61,28 | 60,24 | 60,33 | 0,40% | 99.905,00 |
| 23.07.2026 | 59,09 | 60,38 | 59,09 | 60,09 | -0,48% | 202.476,00 |
| 22.07.2026 | 59,78 | 61,03 | 59,29 | 60,38 | 1,16% | 118.574,00 |
| 21.07.2026 | 59,88 | 60,06 | 58,90 | 59,69 | -0,43% | 76.760,00 |
| 20.07.2026 | 61,03 | 61,03 | 59,88 | 59,95 | -2,26% | 45.627,00 |
| 17.07.2026 | 60,59 | 61,44 | 60,59 | 61,34 | 0,88% | 94.374,00 |
| 16.07.2026 | 59,85 | 61,49 | 59,85 | 60,80 | 1,32% | 122.874,00 |
| 15.07.2026 | 59,37 | 60,73 | 59,37 | 60,01 | 2,20% | 182.457,00 |
| 14.07.2026 | 59,17 | 59,42 | 57,80 | 58,72 | -0,39% | 104.107,00 |
| 13.07.2026 | 59,13 | 59,87 | 58,95 | 58,95 | -0,10% | 49.323,00 |
| 10.07.2026 | 59,22 | 60,10 | 59,01 | 59,01 | 0,56% | 142.830,00 |
| 09.07.2026 | 57,95 | 59,20 | 57,85 | 58,68 | 1,48% | 126.413,00 |
| 08.07.2026 | 58,61 | 58,86 | 57,19 | 57,83 | -2,59% | 119.076,00 |
| 07.07.2026 | 59,95 | 59,99 | 58,71 | 59,37 | -0,39% | 112.366,00 |
| 06.07.2026 | 57,81 | 59,60 | 57,74 | 59,60 | 3,04% | 43.911,00 |
| 02.07.2026 | 59,49 | 60,75 | 56,92 | 57,84 | -1,48% | 155.191,00 |
| 01.07.2026 | 61,08 | 61,08 | 58,71 | 58,71 | -3,86% | 11.478,00 |
| 30.06.2026 | 61,36 | 61,94 | 60,72 | 61,07 | -1,91% | 88.605,00 |
| 29.06.2026 | 61,94 | 62,28 | 60,95 | 62,26 | -0,22% | 63.535,00 |
| 26.06.2026 | 62,21 | 62,86 | 61,84 | 62,40 | 0,35% | 114.406,00 |
| 25.06.2026 | 62,50 | 63,59 | 61,88 | 62,18 | 0,39% | 105.092,00 |
| 24.06.2026 | 58,54 | 62,24 | 58,54 | 61,94 | 3,47% | 131.438,00 |
| 23.06.2026 | 58,54 | 60,11 | 58,54 | 59,86 | 0,30% | 68.975,00 |
| 22.06.2026 | 59,99 | 60,93 | 59,30 | 59,68 | 0,15% | 42.304,00 |
| 18.06.2026 | 59,99 | 59,99 | 58,64 | 59,59 | -0,67% | 108.263,00 |
| 17.06.2026 | 59,11 | 60,95 | 59,11 | 59,99 | 0,10% | 132.668,00 |
| 16.06.2026 | 60,47 | 61,01 | 59,72 | 59,93 | -0,73% | 80.076,00 |
| 15.06.2026 | 61,23 | 61,23 | 59,89 | 60,37 | 0,18% | 44.013,00 |
| 12.06.2026 | 59,44 | 60,89 | 59,38 | 60,26 | 1,82% | 122.816,00 |
| 11.06.2026 | 58,58 | 59,21 | 57,65 | 59,18 | 1,88% | 142.443,00 |
| 10.06.2026 | 59,45 | 60,10 | 57,70 | 58,09 | -4,14% | 104.685,00 |
| 09.06.2026 | 61,03 | 61,97 | 59,48 | 60,60 | 0,11% | 128.399,00 |
| 08.06.2026 | 61,25 | 62,52 | 60,50 | 60,54 | -0,19% | 51.470,00 |
| 05.06.2026 | 62,44 | 62,44 | 60,38 | 60,65 | -3,56% | 210.442,00 |
| 04.06.2026 | 60,39 | 63,17 | 60,39 | 62,89 | 1,65% | 129.727,00 |
| 03.06.2026 | 59,92 | 62,19 | 59,92 | 61,87 | 1,05% | 106.930,00 |
| 02.06.2026 | 59,30 | 63,23 | 59,30 | 61,23 | 4,74% | 235.521,00 |
| 01.06.2026 | 56,94 | 58,58 | 56,53 | 58,46 | 1,18% | 68.386,00 |
| 29.05.2026 | 57,54 | 58,03 | 55,01 | 57,78 | -1,80% | 172.198,00 |
| 28.05.2026 | 63,00 | 64,12 | 55,75 | 58,84 | 1,26% | 253.975,00 |
| 27.05.2026 | 57,16 | 58,77 | 57,16 | 58,11 | 1,91% | 165.461,00 |
| 26.05.2026 | 56,21 | 57,08 | 56,21 | 57,02 | 2,91% | 120.127,00 |
| 22.05.2026 | 54,44 | 55,54 | 54,44 | 55,41 | 1,35% | 73.789,00 |
| 21.05.2026 | 54,21 | 55,20 | 52,58 | 54,67 | -0,36% | 154.890,00 |
| 20.05.2026 | 54,99 | 55,69 | 53,94 | 54,87 | 1,40% | 169.706,00 |
| 19.05.2026 | 55,99 | 55,99 | 53,89 | 54,11 | -2,36% | 130.441,00 |
| 18.05.2026 | 56,99 | 56,99 | 54,84 | 55,42 | -0,16% | 17.426,00 |
| 15.05.2026 | 54,43 | 56,27 | 54,43 | 55,51 | -1,25% | 121.982,00 |
| 14.05.2026 | 55,34 | 57,05 | 55,34 | 56,21 | 2,50% | 116.110,00 |
| 13.05.2026 | 55,98 | 56,20 | 54,40 | 54,84 | -1,95% | 114.572,00 |
| 12.05.2026 | 56,32 | 56,72 | 55,75 | 55,93 | -1,84% | 60.075,00 |
| 11.05.2026 | 56,83 | 57,63 | 56,08 | 56,98 | -0,12% | 60.384,00 |
| 08.05.2026 | 55,63 | 57,05 | 55,43 | 57,05 | 2,33% | 136.411,00 |
| 07.05.2026 | 57,17 | 57,54 | 55,01 | 55,75 | -0,61% | 146.828,00 |
| 06.05.2026 | 54,79 | 56,37 | 54,79 | 56,09 | 3,95% | 127.827,00 |
| 05.05.2026 | 53,34 | 54,34 | 53,03 | 53,96 | 0,82% | 142.232,00 |
| 04.05.2026 | 55,08 | 55,14 | 53,35 | 53,52 | -3,83% | 67.318,00 |
| 01.05.2026 | 55,01 | 56,63 | 55,01 | 55,65 | -0,48% | 74.211,00 |
| 30.04.2026 | 54,26 | 56,07 | 53,40 | 55,92 | 4,19% | 125.512,00 |
| 29.04.2026 | 53,61 | 53,81 | 52,74 | 53,67 | 0,60% | 100.126,00 |
| 28.04.2026 | 54,86 | 55,08 | 53,31 | 53,35 | -2,93% | 260.905,00 |
| 27.04.2026 | 57,07 | 57,10 | 54,94 | 54,96 | -0,51% | 47.395,00 |
| 24.04.2026 | 55,31 | 55,31 | 54,21 | 55,24 | -1,20% | 40.850,00 |
| 23.04.2026 | 56,80 | 56,89 | 55,27 | 55,91 | -1,11% | 197.619,00 |
| 22.04.2026 | 60,03 | 60,04 | 56,49 | 56,54 | -4,99% | 135.326,00 |
| 21.04.2026 | 59,60 | 60,27 | 58,84 | 59,51 | -0,02% | 186.358,00 |
| 20.04.2026 | 57,98 | 60,68 | 57,65 | 59,52 | 3,06% | 117.482,00 |
| 17.04.2026 | 54,90 | 59,69 | 54,90 | 57,75 | 5,02% | 262.364,00 |