58,650$
1,42%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 57,95 | 59,20 | 57,85 | 58,65 | 1,42% | 105.455,00 |
| 08.07.2026 | 58,61 | 58,86 | 57,19 | 57,83 | -2,59% | 119.076,00 |
| 07.07.2026 | 59,95 | 59,99 | 58,71 | 59,37 | -0,39% | 112.366,00 |
| 06.07.2026 | 57,81 | 59,60 | 57,74 | 59,60 | 3,04% | 43.911,00 |
| 02.07.2026 | 59,49 | 60,75 | 56,92 | 57,84 | -1,48% | 155.191,00 |
| 01.07.2026 | 61,08 | 61,08 | 58,71 | 58,71 | -3,86% | 11.478,00 |
| 30.06.2026 | 61,36 | 61,94 | 60,72 | 61,07 | -1,91% | 88.605,00 |
| 29.06.2026 | 61,94 | 62,28 | 60,95 | 62,26 | -0,22% | 63.535,00 |
| 26.06.2026 | 62,21 | 62,86 | 61,84 | 62,40 | 0,35% | 114.406,00 |
| 25.06.2026 | 62,50 | 63,59 | 61,88 | 62,18 | 0,39% | 105.092,00 |
| 24.06.2026 | 58,54 | 62,24 | 58,54 | 61,94 | 3,47% | 131.438,00 |
| 23.06.2026 | 58,54 | 60,11 | 58,54 | 59,86 | 0,30% | 68.975,00 |
| 22.06.2026 | 59,99 | 60,93 | 59,30 | 59,68 | 0,15% | 42.304,00 |
| 18.06.2026 | 59,99 | 59,99 | 58,64 | 59,59 | -0,67% | 108.263,00 |
| 17.06.2026 | 59,11 | 60,95 | 59,11 | 59,99 | 0,10% | 132.668,00 |
| 16.06.2026 | 60,47 | 61,01 | 59,72 | 59,93 | -0,73% | 80.076,00 |
| 15.06.2026 | 61,23 | 61,23 | 59,89 | 60,37 | 0,18% | 44.013,00 |
| 12.06.2026 | 59,44 | 60,89 | 59,38 | 60,26 | 1,82% | 122.816,00 |
| 11.06.2026 | 58,58 | 59,21 | 57,65 | 59,18 | 1,88% | 142.443,00 |
| 10.06.2026 | 59,45 | 60,10 | 57,70 | 58,09 | -4,14% | 104.685,00 |
| 09.06.2026 | 61,03 | 61,97 | 59,48 | 60,60 | 0,11% | 128.399,00 |
| 08.06.2026 | 61,25 | 62,52 | 60,50 | 60,54 | -0,19% | 51.470,00 |
| 05.06.2026 | 62,44 | 62,44 | 60,38 | 60,65 | -3,56% | 210.442,00 |
| 04.06.2026 | 60,39 | 63,17 | 60,39 | 62,89 | 1,65% | 129.727,00 |
| 03.06.2026 | 59,92 | 62,19 | 59,92 | 61,87 | 1,05% | 106.930,00 |
| 02.06.2026 | 59,30 | 63,23 | 59,30 | 61,23 | 4,74% | 235.521,00 |
| 01.06.2026 | 56,94 | 58,58 | 56,53 | 58,46 | 1,18% | 68.386,00 |
| 29.05.2026 | 57,54 | 58,03 | 55,01 | 57,78 | -1,80% | 172.198,00 |
| 28.05.2026 | 63,00 | 64,12 | 55,75 | 58,84 | 1,26% | 253.975,00 |
| 27.05.2026 | 57,16 | 58,77 | 57,16 | 58,11 | 1,91% | 165.461,00 |
| 26.05.2026 | 56,21 | 57,08 | 56,21 | 57,02 | 2,91% | 120.127,00 |
| 22.05.2026 | 54,44 | 55,54 | 54,44 | 55,41 | 1,35% | 73.789,00 |
| 21.05.2026 | 54,21 | 55,20 | 52,58 | 54,67 | -0,36% | 154.890,00 |
| 20.05.2026 | 54,99 | 55,69 | 53,94 | 54,87 | 1,40% | 169.706,00 |
| 19.05.2026 | 55,99 | 55,99 | 53,89 | 54,11 | -2,36% | 130.441,00 |
| 18.05.2026 | 56,99 | 56,99 | 54,84 | 55,42 | -0,16% | 17.426,00 |
| 15.05.2026 | 54,43 | 56,27 | 54,43 | 55,51 | -1,25% | 121.982,00 |
| 14.05.2026 | 55,34 | 57,05 | 55,34 | 56,21 | 2,50% | 116.110,00 |
| 13.05.2026 | 55,98 | 56,20 | 54,40 | 54,84 | -1,95% | 114.572,00 |
| 12.05.2026 | 56,32 | 56,72 | 55,75 | 55,93 | -1,84% | 60.075,00 |
| 11.05.2026 | 56,83 | 57,63 | 56,08 | 56,98 | -0,12% | 60.384,00 |
| 08.05.2026 | 55,63 | 57,05 | 55,43 | 57,05 | 2,33% | 136.411,00 |
| 07.05.2026 | 57,17 | 57,54 | 55,01 | 55,75 | -0,61% | 146.828,00 |
| 06.05.2026 | 54,79 | 56,37 | 54,79 | 56,09 | 3,95% | 127.827,00 |
| 05.05.2026 | 53,34 | 54,34 | 53,03 | 53,96 | 0,82% | 142.232,00 |
| 04.05.2026 | 55,08 | 55,14 | 53,35 | 53,52 | -3,83% | 67.318,00 |
| 01.05.2026 | 55,01 | 56,63 | 55,01 | 55,65 | -0,48% | 74.211,00 |
| 30.04.2026 | 54,26 | 56,07 | 53,40 | 55,92 | 4,19% | 125.512,00 |
| 29.04.2026 | 53,61 | 53,81 | 52,74 | 53,67 | 0,60% | 100.126,00 |
| 28.04.2026 | 54,86 | 55,08 | 53,31 | 53,35 | -2,93% | 260.905,00 |
| 27.04.2026 | 57,07 | 57,10 | 54,94 | 54,96 | -0,51% | 47.395,00 |
| 24.04.2026 | 55,31 | 55,31 | 54,21 | 55,24 | -1,20% | 40.850,00 |
| 23.04.2026 | 56,80 | 56,89 | 55,27 | 55,91 | -1,11% | 197.619,00 |
| 22.04.2026 | 60,03 | 60,04 | 56,49 | 56,54 | -4,99% | 135.326,00 |
| 21.04.2026 | 59,60 | 60,27 | 58,84 | 59,51 | -0,02% | 186.358,00 |
| 20.04.2026 | 57,98 | 60,68 | 57,65 | 59,52 | 3,06% | 117.482,00 |
| 17.04.2026 | 54,90 | 59,69 | 54,90 | 57,75 | 5,02% | 262.364,00 |
| 16.04.2026 | 51,02 | 55,19 | 51,00 | 54,99 | 8,12% | 499.987,00 |
| 15.04.2026 | 58,99 | 60,00 | 48,88 | 50,86 | -35,14% | 746.304,00 |
| 14.04.2026 | 76,77 | 79,55 | 76,77 | 78,41 | 1,90% | 108.613,00 |
| 13.04.2026 | 75,73 | 77,00 | 75,37 | 76,95 | 0,98% | 48.783,00 |
| 10.04.2026 | 76,07 | 77,63 | 75,71 | 76,20 | -0,43% | 63.245,00 |
| 09.04.2026 | 75,27 | 77,02 | 74,08 | 76,53 | 2,62% | 158.572,00 |
| 08.04.2026 | 75,72 | 76,80 | 74,05 | 74,58 | 2,86% | 141.076,00 |
| 07.04.2026 | 72,77 | 74,01 | 71,73 | 72,50 | -0,85% | 112.014,00 |
| 06.04.2026 | 74,28 | 74,99 | 71,45 | 73,12 | 0,32% | 33.844,00 |
| 02.04.2026 | 71,07 | 72,89 | 70,65 | 72,89 | 0,01% | 121.235,00 |
| 01.04.2026 | 72,39 | 73,54 | 71,52 | 72,88 | 1,46% | 79.970,00 |
| 31.03.2026 | 69,62 | 71,88 | 68,16 | 71,83 | 4,99% | 141.651,00 |
| 30.03.2026 | 67,26 | 69,29 | 66,96 | 68,42 | 3,31% | 66.674,00 |
| 27.03.2026 | 65,32 | 68,54 | 65,32 | 66,23 | -1,39% | 152.562,00 |
| 26.03.2026 | 65,53 | 69,48 | 63,23 | 67,16 | 3,48% | 219.362,00 |
| 25.03.2026 | 65,67 | 66,38 | 64,70 | 64,90 | 0,08% | 201.869,00 |
| 24.03.2026 | 64,51 | 66,71 | 64,51 | 64,85 | -0,02% | 117.013,00 |
| 23.03.2026 | 62,51 | 65,51 | 62,51 | 64,86 | 5,63% | 65.047,00 |
| 20.03.2026 | 61,96 | 62,40 | 59,97 | 61,41 | -0,83% | 160.542,00 |
| 19.03.2026 | 60,83 | 62,30 | 60,56 | 61,92 | -0,19% | 128.388,00 |
| 18.03.2026 | 62,81 | 63,60 | 61,87 | 62,04 | -2,35% | 153.406,00 |
| 17.03.2026 | 64,70 | 64,83 | 63,05 | 63,53 | -1,01% | 102.571,00 |
| 16.03.2026 | 65,52 | 65,52 | 63,88 | 64,18 | 0,77% | 54.591,00 |
| 13.03.2026 | 64,45 | 64,92 | 63,65 | 63,69 | -0,44% | 112.593,00 |
| 12.03.2026 | 65,75 | 66,28 | 63,75 | 63,97 | -3,02% | 205.014,00 |
| 11.03.2026 | 65,00 | 66,24 | 65,00 | 65,96 | 0,17% | 155.143,00 |
| 10.03.2026 | 65,99 | 67,16 | 64,77 | 65,85 | 0,38% | 204.301,00 |
| 09.03.2026 | 64,34 | 65,68 | 62,06 | 65,60 | -0,11% | 218.085,00 |
| 06.03.2026 | 68,21 | 68,22 | 64,60 | 65,67 | -5,21% | 251.986,00 |
| 05.03.2026 | 71,35 | 71,86 | 69,10 | 69,28 | -3,48% | 170.271,00 |
| 04.03.2026 | 70,85 | 71,78 | 69,77 | 71,78 | 2,27% | 129.828,00 |
| 03.03.2026 | 71,00 | 71,00 | 68,00 | 70,19 | -2,34% | 959.348,00 |
| 02.03.2026 | 71,99 | 72,36 | 69,98 | 71,87 | -1,92% | 81.700,00 |
| 27.02.2026 | 78,34 | 78,34 | 73,07 | 73,28 | -5,45% | 621.216,00 |
| 26.02.2026 | 78,16 | 78,16 | 76,00 | 77,50 | -0,47% | 93.880,00 |
| 25.02.2026 | 79,23 | 79,59 | 77,63 | 77,87 | -0,76% | 144.284,00 |
| 24.02.2026 | 78,02 | 79,61 | 78,00 | 78,46 | 0,98% | 92.586,00 |
| 23.02.2026 | 80,30 | 80,45 | 76,67 | 77,70 | -4,72% | 104.278,00 |
| 20.02.2026 | 80,17 | 81,80 | 79,99 | 81,55 | 1,66% | 78.235,00 |
| 19.02.2026 | 79,41 | 80,37 | 78,24 | 80,21 | 0,33% | 180.251,00 |
| 18.02.2026 | 79,76 | 81,21 | 79,62 | 79,95 | 0,19% | 87.130,00 |
| 17.02.2026 | 77,70 | 80,54 | 77,41 | 79,80 | 1,51% | 161.039,00 |
| 13.02.2026 | 76,30 | 78,99 | 76,11 | 78,61 | 2,83% | 147.348,00 |