2,790$
2,20%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,73 | 2,82 | 2,66 | 2,79 | 2,20% | 5.703,00 |
| 05.03.2026 | 2,76 | 2,85 | 2,65 | 2,73 | -3,87% | 274.035,00 |
| 04.03.2026 | 2,88 | 2,92 | 2,66 | 2,84 | -2,41% | 616.744,00 |
| 03.03.2026 | 2,80 | 2,92 | 2,69 | 2,91 | 1,04% | 471.257,00 |
| 02.03.2026 | 2,83 | 2,91 | 2,75 | 2,88 | -1,71% | 333.935,00 |
| 27.02.2026 | 2,93 | 2,99 | 2,85 | 2,93 | -1,01% | 237.193,00 |
| 26.02.2026 | 2,75 | 2,98 | 2,66 | 2,96 | 7,25% | 279.496,00 |
| 25.02.2026 | 2,75 | 2,83 | 2,67 | 2,76 | 1,47% | 197.826,00 |
| 24.02.2026 | 2,55 | 2,73 | 2,44 | 2,72 | 7,51% | 233.672,00 |
| 23.02.2026 | 2,52 | 2,57 | 2,45 | 2,53 | 0,40% | 715.778,00 |
| 20.02.2026 | 2,53 | 2,59 | 2,50 | 2,52 | -0,40% | 279.757,00 |
| 19.02.2026 | 2,63 | 2,63 | 2,50 | 2,53 | -3,44% | 504.642,00 |
| 18.02.2026 | 2,63 | 2,75 | 2,45 | 2,62 | -9,97% | 780.675,00 |
| 17.02.2026 | 2,97 | 2,97 | 2,80 | 2,91 | -2,68% | 191.144,00 |
| 13.02.2026 | 2,97 | 3,03 | 2,92 | 2,99 | 2,05% | 145.881,00 |
| 12.02.2026 | 3,03 | 3,04 | 2,88 | 2,93 | -3,30% | 247.404,00 |
| 11.02.2026 | 3,10 | 3,10 | 2,88 | 3,03 | -0,98% | 229.266,00 |
| 10.02.2026 | 3,09 | 3,14 | 3,02 | 3,06 | -1,61% | 191.755,00 |
| 09.02.2026 | 3,19 | 3,19 | 2,97 | 3,11 | -0,96% | 183.032,00 |
| 06.02.2026 | 2,98 | 3,16 | 2,96 | 3,14 | 6,08% | 315.928,00 |
| 05.02.2026 | 3,03 | 3,19 | 2,95 | 2,96 | -3,27% | 419.155,00 |
| 04.02.2026 | 3,33 | 3,36 | 3,01 | 3,06 | -8,38% | 368.667,00 |
| 03.02.2026 | 3,29 | 3,41 | 3,23 | 3,34 | 2,14% | 256.832,00 |
| 02.02.2026 | 3,21 | 3,35 | 3,19 | 3,27 | 2,51% | 147.703,00 |
| 30.01.2026 | 3,34 | 3,43 | 3,17 | 3,19 | -6,18% | 250.739,00 |
| 29.01.2026 | 3,45 | 3,45 | 3,31 | 3,40 | -2,02% | 169.840,00 |
| 28.01.2026 | 3,57 | 3,58 | 3,41 | 3,47 | -1,98% | 256.070,00 |
| 27.01.2026 | 3,51 | 3,59 | 3,42 | 3,54 | 1,72% | 253.962,00 |
| 26.01.2026 | 3,68 | 3,75 | 3,45 | 3,48 | -5,95% | 222.765,00 |
| 23.01.2026 | 3,62 | 3,90 | 3,54 | 3,70 | 1,93% | 573.743,00 |
| 22.01.2026 | 3,46 | 3,69 | 3,32 | 3,63 | 6,76% | 423.837,00 |
| 21.01.2026 | 3,35 | 3,44 | 3,24 | 3,40 | 2,41% | 268.212,00 |
| 20.01.2026 | 3,53 | 3,60 | 3,28 | 3,32 | -5,41% | 485.891,00 |
| 16.01.2026 | 3,60 | 3,67 | 3,47 | 3,51 | -3,31% | 198.365,00 |
| 15.01.2026 | 3,63 | 3,80 | 3,53 | 3,63 | -1,09% | 387.766,00 |
| 14.01.2026 | 3,66 | 3,68 | 3,50 | 3,67 | -0,81% | 506.960,00 |
| 13.01.2026 | 3,53 | 3,74 | 3,42 | 3,70 | 5,11% | 456.397,00 |
| 12.01.2026 | 3,40 | 3,56 | 3,32 | 3,52 | 3,23% | 323.122,00 |
| 09.01.2026 | 3,47 | 3,56 | 3,36 | 3,41 | -0,87% | 362.475,00 |
| 08.01.2026 | 3,61 | 3,67 | 3,40 | 3,44 | -6,52% | 244.488,00 |
| 07.01.2026 | 3,46 | 3,70 | 3,45 | 3,68 | 7,29% | 471.392,00 |
| 06.01.2026 | 3,53 | 3,73 | 3,41 | 3,43 | -2,56% | 970.629,00 |
| 05.01.2026 | 3,31 | 3,64 | 3,30 | 3,52 | 4,76% | 1.086.739,00 |