2,930$
-10,94%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,29 | 3,32 | 2,90 | 2,94 | -11,06% | 524.948,00 |
| 16.12.2025 | 3,24 | 3,45 | 3,16 | 3,30 | 1,85% | 690.036,00 |
| 15.12.2025 | 3,36 | 3,39 | 3,13 | 3,24 | 2,86% | 969.688,00 |
| 12.12.2025 | 3,43 | 3,80 | 3,12 | 3,15 | -2,17% | 2.707.839,00 |
| 11.12.2025 | 3,17 | 3,27 | 2,56 | 3,22 | 15,62% | 19.683.333,00 |
| 10.12.2025 | 2,57 | 2,83 | 2,54 | 2,79 | 9,65% | 454.413,00 |
| 09.12.2025 | 2,81 | 2,84 | 2,54 | 2,54 | -8,40% | 424.600,00 |
| 08.12.2025 | 2,83 | 2,91 | 2,74 | 2,77 | -0,96% | 263.923,00 |
| 05.12.2025 | 2,95 | 2,99 | 2,79 | 2,80 | -2,78% | 158.362,00 |
| 04.12.2025 | 2,81 | 2,90 | 2,72 | 2,88 | 1,05% | 137.929,00 |
| 03.12.2025 | 2,78 | 2,86 | 2,70 | 2,85 | 2,89% | 279.483,00 |
| 02.12.2025 | 2,74 | 2,93 | 2,66 | 2,77 | 0,73% | 396.948,00 |
| 01.12.2025 | 2,99 | 2,99 | 2,74 | 2,75 | -8,03% | 161.495,00 |
| 28.11.2025 | 2,93 | 3,04 | 2,93 | 2,99 | 2,05% | 53.286,00 |
| 26.11.2025 | 2,93 | 2,99 | 2,82 | 2,93 | 1,03% | 159.758,00 |
| 25.11.2025 | 3,07 | 3,07 | 2,70 | 2,90 | -5,84% | 727.392,00 |
| 24.11.2025 | 3,00 | 3,13 | 2,88 | 3,08 | 2,67% | 146.156,00 |
| 21.11.2025 | 2,93 | 3,00 | 2,89 | 3,00 | 3,09% | 86.162,00 |
| 20.11.2025 | 3,15 | 3,21 | 2,83 | 2,91 | -6,73% | 265.249,00 |
| 19.11.2025 | 3,01 | 3,23 | 3,01 | 3,12 | 2,97% | 129.169,00 |
| 18.11.2025 | 3,08 | 3,16 | 3,01 | 3,03 | -1,94% | 183.117,00 |
| 17.11.2025 | 3,26 | 3,26 | 3,09 | 3,09 | -6,08% | 333.281,00 |
| 14.11.2025 | 3,16 | 3,42 | 3,15 | 3,29 | 1,70% | 155.080,00 |
| 13.11.2025 | 3,26 | 3,38 | 3,23 | 3,24 | -1,37% | 141.419,00 |
| 12.11.2025 | 3,38 | 3,49 | 3,24 | 3,28 | -3,24% | 251.100,00 |
| 11.11.2025 | 3,35 | 3,50 | 3,30 | 3,39 | 1,19% | 159.189,00 |
| 10.11.2025 | 3,35 | 3,50 | 3,31 | 3,35 | 1,52% | 102.329,00 |
| 07.11.2025 | 3,44 | 3,45 | 3,22 | 3,30 | -4,35% | 100.651,00 |
| 06.11.2025 | 3,39 | 3,46 | 3,20 | 3,45 | 1,17% | 223.748,00 |
| 05.11.2025 | 3,28 | 3,65 | 3,20 | 3,41 | 3,33% | 426.478,00 |
| 04.11.2025 | 3,15 | 3,70 | 3,15 | 3,30 | 4,10% | 542.468,00 |
| 03.11.2025 | 3,35 | 3,35 | 3,11 | 3,17 | -6,21% | 236.455,00 |
| 31.10.2025 | 3,44 | 3,79 | 3,21 | 3,38 | 0,00% | 411.696,00 |
| 30.10.2025 | 3,75 | 3,88 | 3,38 | 3,38 | -11,98% | 547.738,00 |
| 29.10.2025 | 3,52 | 4,00 | 3,23 | 3,84 | 9,09% | 1.107.393,00 |
| 28.10.2025 | 3,58 | 3,64 | 3,32 | 3,52 | -1,95% | 455.750,00 |
| 27.10.2025 | 3,34 | 3,70 | 3,12 | 3,59 | 10,46% | 780.601,00 |
| 24.10.2025 | 2,81 | 3,30 | 2,75 | 3,25 | 15,66% | 589.347,00 |
| 23.10.2025 | 2,79 | 2,92 | 2,70 | 2,81 | 5,24% | 158.757,00 |
| 22.10.2025 | 2,77 | 2,84 | 2,63 | 2,67 | -4,30% | 275.845,00 |
| 21.10.2025 | 2,98 | 3,04 | 2,77 | 2,79 | -5,42% | 333.346,00 |
| 20.10.2025 | 2,91 | 3,05 | 2,85 | 2,95 | 1,72% | 204.858,00 |
| 17.10.2025 | 2,94 | 3,11 | 2,87 | 2,90 | -2,03% | 257.247,00 |
| 16.10.2025 | 3,07 | 3,21 | 2,95 | 2,96 | -3,83% | 252.261,00 |
| 15.10.2025 | 3,00 | 3,12 | 2,89 | 3,08 | 0,26% | 358.295,00 |
| 14.10.2025 | 3,51 | 3,51 | 3,05 | 3,07 | -11,53% | 461.690,00 |
| 13.10.2025 | 3,55 | 3,69 | 3,45 | 3,47 | -2,25% | 299.659,00 |
| 10.10.2025 | 3,54 | 3,76 | 3,46 | 3,55 | 2,01% | 473.311,00 |
| 09.10.2025 | 3,60 | 3,79 | 3,43 | 3,48 | -1,14% | 449.099,00 |
| 08.10.2025 | 3,61 | 3,78 | 3,41 | 3,52 | -1,95% | 184.968,00 |
| 07.10.2025 | 3,61 | 3,80 | 3,43 | 3,59 | 1,41% | 580.760,00 |
| 06.10.2025 | 3,94 | 3,98 | 3,41 | 3,54 | -10,15% | 669.420,00 |
| 03.10.2025 | 3,09 | 3,95 | 3,09 | 3,94 | 25,88% | 95.226,00 |
| 02.10.2025 | 3,05 | 3,22 | 3,04 | 3,13 | 2,96% | 235.692,00 |
| 01.10.2025 | 2,90 | 3,11 | 2,85 | 3,04 | 5,19% | 154.657,00 |
| 30.09.2025 | 3,05 | 3,10 | 2,85 | 2,89 | -4,93% | 217.112,00 |
| 29.09.2025 | 2,85 | 3,05 | 2,81 | 3,04 | 7,04% | 222.986,00 |
| 26.09.2025 | 2,94 | 2,99 | 2,70 | 2,84 | -2,41% | 141.989,00 |
| 25.09.2025 | 2,76 | 3,02 | 2,75 | 2,91 | 6,59% | 448.153,00 |
| 24.09.2025 | 2,52 | 2,75 | 2,49 | 2,73 | 8,33% | 233.062,00 |
| 23.09.2025 | 2,56 | 2,65 | 2,51 | 2,52 | -0,40% | 93.677,00 |
| 22.09.2025 | 2,41 | 2,55 | 2,39 | 2,53 | 3,27% | 60.788,00 |
| 19.09.2025 | 2,56 | 2,59 | 2,40 | 2,45 | -4,67% | 130.820,00 |
| 18.09.2025 | 2,45 | 2,57 | 2,41 | 2,57 | 4,47% | 79.422,00 |
| 17.09.2025 | 2,52 | 2,59 | 2,35 | 2,46 | -3,15% | 130.972,00 |
| 16.09.2025 | 2,48 | 2,55 | 2,38 | 2,54 | 2,42% | 118.703,00 |
| 15.09.2025 | 2,42 | 2,50 | 2,38 | 2,48 | 2,06% | 130.322,00 |
| 12.09.2025 | 2,37 | 2,44 | 2,31 | 2,43 | 2,10% | 172.220,00 |
| 11.09.2025 | 2,38 | 2,42 | 2,30 | 2,38 | -0,83% | 170.969,00 |
| 10.09.2025 | 2,20 | 2,40 | 2,20 | 2,40 | 9,09% | 178.973,00 |
| 09.09.2025 | 2,22 | 2,23 | 2,16 | 2,20 | 0,00% | 104.563,00 |
| 08.09.2025 | 2,31 | 2,33 | 2,16 | 2,20 | -3,51% | 91.031,00 |
| 05.09.2025 | 2,15 | 2,35 | 2,14 | 2,28 | 6,05% | 244.247,00 |
| 04.09.2025 | 2,27 | 2,27 | 2,12 | 2,15 | -5,08% | 82.291,00 |
| 03.09.2025 | 2,21 | 2,32 | 2,18 | 2,27 | 2,49% | 290.440,00 |
| 02.09.2025 | 2,07 | 2,25 | 2,04 | 2,21 | 8,33% | 340.520,00 |
| 29.08.2025 | 2,05 | 2,07 | 2,03 | 2,04 | -0,49% | 110.094,00 |
| 28.08.2025 | 2,06 | 2,10 | 2,05 | 2,05 | -0,97% | 123.441,00 |
| 27.08.2025 | 2,12 | 2,14 | 2,05 | 2,07 | -1,43% | 88.222,00 |
| 26.08.2025 | 2,05 | 2,16 | 2,05 | 2,10 | 1,45% | 60.118,00 |
| 25.08.2025 | 2,13 | 2,19 | 2,07 | 2,07 | -3,72% | 74.122,00 |
| 22.08.2025 | 2,07 | 2,15 | 2,04 | 2,15 | 2,38% | 84.271,00 |
| 21.08.2025 | 2,12 | 2,14 | 2,04 | 2,10 | -1,87% | 69.794,00 |
| 20.08.2025 | 2,07 | 2,19 | 2,04 | 2,14 | 4,39% | 106.933,00 |
| 19.08.2025 | 2,15 | 2,19 | 2,05 | 2,05 | -4,65% | 82.006,00 |
| 18.08.2025 | 2,10 | 2,19 | 2,07 | 2,15 | 0,94% | 80.985,00 |
| 15.08.2025 | 2,13 | 2,19 | 2,09 | 2,13 | 0,00% | 70.818,00 |
| 14.08.2025 | 2,15 | 2,15 | 2,09 | 2,13 | -3,18% | 94.811,00 |
| 13.08.2025 | 2,15 | 2,25 | 2,06 | 2,20 | 2,33% | 60.634,00 |
| 12.08.2025 | 2,08 | 2,19 | 2,04 | 2,15 | 3,86% | 181.188,00 |
| 11.08.2025 | 2,13 | 2,13 | 2,04 | 2,07 | -3,27% | 106.604,00 |
| 08.08.2025 | 2,12 | 2,19 | 2,07 | 2,14 | 1,90% | 97.918,00 |
| 07.08.2025 | 2,25 | 2,28 | 2,08 | 2,10 | -3,23% | 135.924,00 |
| 06.08.2025 | 2,40 | 2,40 | 2,10 | 2,17 | -11,43% | 152.580,00 |
| 05.08.2025 | 2,19 | 2,50 | 2,16 | 2,45 | 11,62% | 265.958,00 |
| 04.08.2025 | 2,15 | 2,32 | 2,15 | 2,20 | 3,54% | 165.209,00 |
| 01.08.2025 | 2,10 | 2,20 | 2,05 | 2,12 | -1,03% | 88.622,00 |
| 31.07.2025 | 2,13 | 2,21 | 2,12 | 2,14 | -1,74% | 78.072,00 |
| 30.07.2025 | 2,35 | 2,38 | 2,15 | 2,18 | -7,23% | 145.282,00 |
| 29.07.2025 | 2,40 | 2,44 | 2,26 | 2,35 | -0,84% | 262.633,00 |