3,078$
0,26%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,00 | 3,12 | 2,93 | 3,08 | 0,26% | 49.217,00 |
| 14.10.2025 | 3,51 | 3,51 | 3,05 | 3,07 | -11,53% | 461.690,00 |
| 13.10.2025 | 3,55 | 3,69 | 3,45 | 3,47 | -2,25% | 299.659,00 |
| 10.10.2025 | 3,54 | 3,76 | 3,46 | 3,55 | 2,01% | 473.311,00 |
| 09.10.2025 | 3,60 | 3,79 | 3,43 | 3,48 | -1,14% | 449.099,00 |
| 08.10.2025 | 3,61 | 3,78 | 3,41 | 3,52 | -1,95% | 184.968,00 |
| 07.10.2025 | 3,61 | 3,80 | 3,43 | 3,59 | 1,41% | 580.760,00 |
| 06.10.2025 | 3,94 | 3,98 | 3,41 | 3,54 | -10,15% | 669.420,00 |
| 03.10.2025 | 3,09 | 3,95 | 3,09 | 3,94 | 25,88% | 95.226,00 |
| 02.10.2025 | 3,05 | 3,22 | 3,04 | 3,13 | 2,96% | 235.692,00 |
| 01.10.2025 | 2,90 | 3,11 | 2,85 | 3,04 | 5,19% | 154.657,00 |
| 30.09.2025 | 3,05 | 3,10 | 2,85 | 2,89 | -4,93% | 217.112,00 |
| 29.09.2025 | 2,85 | 3,05 | 2,81 | 3,04 | 7,04% | 222.986,00 |
| 26.09.2025 | 2,94 | 2,99 | 2,70 | 2,84 | -2,41% | 141.989,00 |
| 25.09.2025 | 2,76 | 3,02 | 2,75 | 2,91 | 6,59% | 448.153,00 |
| 24.09.2025 | 2,52 | 2,75 | 2,49 | 2,73 | 8,33% | 233.062,00 |
| 23.09.2025 | 2,56 | 2,65 | 2,51 | 2,52 | -0,40% | 93.677,00 |
| 22.09.2025 | 2,41 | 2,55 | 2,39 | 2,53 | 3,27% | 60.788,00 |
| 19.09.2025 | 2,56 | 2,59 | 2,40 | 2,45 | -4,67% | 130.820,00 |
| 18.09.2025 | 2,45 | 2,57 | 2,41 | 2,57 | 4,47% | 79.422,00 |
| 17.09.2025 | 2,52 | 2,59 | 2,35 | 2,46 | -3,15% | 130.972,00 |
| 16.09.2025 | 2,48 | 2,55 | 2,38 | 2,54 | 2,42% | 118.703,00 |
| 15.09.2025 | 2,42 | 2,50 | 2,38 | 2,48 | 2,06% | 130.322,00 |
| 12.09.2025 | 2,37 | 2,44 | 2,31 | 2,43 | 2,10% | 172.220,00 |
| 11.09.2025 | 2,38 | 2,42 | 2,30 | 2,38 | -0,83% | 170.969,00 |
| 10.09.2025 | 2,20 | 2,40 | 2,20 | 2,40 | 9,09% | 178.973,00 |
| 09.09.2025 | 2,22 | 2,23 | 2,16 | 2,20 | 0,00% | 104.563,00 |
| 08.09.2025 | 2,31 | 2,33 | 2,16 | 2,20 | -3,51% | 91.031,00 |
| 05.09.2025 | 2,15 | 2,35 | 2,14 | 2,28 | 6,05% | 244.247,00 |
| 04.09.2025 | 2,27 | 2,27 | 2,12 | 2,15 | -5,08% | 82.291,00 |
| 03.09.2025 | 2,21 | 2,32 | 2,18 | 2,27 | 2,49% | 290.440,00 |
| 02.09.2025 | 2,07 | 2,25 | 2,04 | 2,21 | 8,33% | 340.520,00 |
| 29.08.2025 | 2,05 | 2,07 | 2,03 | 2,04 | -0,49% | 110.094,00 |
| 28.08.2025 | 2,06 | 2,10 | 2,05 | 2,05 | -0,97% | 123.441,00 |
| 27.08.2025 | 2,12 | 2,14 | 2,05 | 2,07 | -1,43% | 88.222,00 |
| 26.08.2025 | 2,05 | 2,16 | 2,05 | 2,10 | 1,45% | 60.118,00 |
| 25.08.2025 | 2,13 | 2,19 | 2,07 | 2,07 | -3,72% | 74.122,00 |
| 22.08.2025 | 2,07 | 2,15 | 2,04 | 2,15 | 2,38% | 84.271,00 |
| 21.08.2025 | 2,12 | 2,14 | 2,04 | 2,10 | -1,87% | 69.794,00 |
| 20.08.2025 | 2,07 | 2,19 | 2,04 | 2,14 | 4,39% | 106.933,00 |
| 19.08.2025 | 2,15 | 2,19 | 2,05 | 2,05 | -4,65% | 82.006,00 |
| 18.08.2025 | 2,10 | 2,19 | 2,07 | 2,15 | 0,94% | 80.985,00 |
| 15.08.2025 | 2,13 | 2,19 | 2,09 | 2,13 | 0,00% | 70.818,00 |
| 14.08.2025 | 2,15 | 2,15 | 2,09 | 2,13 | -3,18% | 94.811,00 |
| 13.08.2025 | 2,15 | 2,25 | 2,06 | 2,20 | 2,33% | 60.634,00 |
| 12.08.2025 | 2,08 | 2,19 | 2,04 | 2,15 | 3,86% | 181.188,00 |
| 11.08.2025 | 2,13 | 2,13 | 2,04 | 2,07 | -3,27% | 106.604,00 |
| 08.08.2025 | 2,12 | 2,19 | 2,07 | 2,14 | 1,90% | 97.918,00 |
| 07.08.2025 | 2,25 | 2,28 | 2,08 | 2,10 | -3,23% | 135.924,00 |
| 06.08.2025 | 2,40 | 2,40 | 2,10 | 2,17 | -11,43% | 152.580,00 |
| 05.08.2025 | 2,19 | 2,50 | 2,16 | 2,45 | 11,62% | 265.958,00 |
| 04.08.2025 | 2,15 | 2,32 | 2,15 | 2,20 | 3,54% | 165.209,00 |
| 01.08.2025 | 2,10 | 2,20 | 2,05 | 2,12 | -1,03% | 88.622,00 |
| 31.07.2025 | 2,13 | 2,21 | 2,12 | 2,14 | -1,74% | 78.072,00 |
| 30.07.2025 | 2,35 | 2,38 | 2,15 | 2,18 | -7,23% | 145.282,00 |
| 29.07.2025 | 2,40 | 2,44 | 2,26 | 2,35 | -0,84% | 262.633,00 |
| 28.07.2025 | 2,45 | 2,50 | 2,35 | 2,37 | -2,47% | 156.599,00 |
| 25.07.2025 | 2,50 | 2,52 | 2,32 | 2,43 | 0,00% | 230.276,00 |
| 24.07.2025 | 2,30 | 2,50 | 2,26 | 2,43 | 3,85% | 356.320,00 |
| 23.07.2025 | 2,34 | 2,41 | 2,26 | 2,34 | 1,30% | 210.520,00 |
| 22.07.2025 | 2,07 | 2,34 | 2,07 | 2,31 | 11,06% | 236.466,00 |
| 21.07.2025 | 2,09 | 2,14 | 2,07 | 2,08 | 0,48% | 90.459,00 |
| 18.07.2025 | 2,05 | 2,14 | 2,02 | 2,07 | 0,00% | 122.889,00 |
| 17.07.2025 | 2,05 | 2,15 | 2,05 | 2,07 | 0,49% | 162.788,00 |
| 16.07.2025 | 2,05 | 2,09 | 2,00 | 2,06 | 0,49% | 123.762,00 |
| 15.07.2025 | 2,13 | 2,14 | 2,02 | 2,05 | -1,44% | 123.336,00 |
| 14.07.2025 | 2,04 | 2,13 | 2,03 | 2,08 | 1,96% | 51.037,00 |
| 11.07.2025 | 2,09 | 2,11 | 2,03 | 2,04 | -3,32% | 86.216,00 |
| 10.07.2025 | 2,07 | 2,15 | 2,05 | 2,11 | 1,44% | 123.209,00 |
| 09.07.2025 | 2,11 | 2,11 | 2,01 | 2,08 | 0,48% | 83.361,00 |
| 08.07.2025 | 1,99 | 2,07 | 1,97 | 2,07 | 4,02% | 122.479,00 |
| 07.07.2025 | 2,08 | 2,08 | 1,94 | 1,99 | -3,86% | 150.325,00 |
| 03.07.2025 | 2,00 | 2,07 | 1,96 | 2,07 | 3,50% | 113.290,00 |
| 02.07.2025 | 1,97 | 2,07 | 1,97 | 2,00 | 1,01% | 108.131,00 |
| 01.07.2025 | 2,03 | 2,08 | 1,65 | 1,98 | -2,46% | 293.858,00 |
| 30.06.2025 | 2,05 | 2,17 | 1,99 | 2,03 | 1,00% | 106.882,00 |
| 27.06.2025 | 2,11 | 2,11 | 2,01 | 2,01 | -3,83% | 129.670,00 |
| 26.06.2025 | 2,06 | 2,15 | 2,02 | 2,09 | 0,97% | 73.099,00 |
| 25.06.2025 | 2,14 | 2,19 | 2,01 | 2,07 | -1,66% | 148.023,00 |
| 24.06.2025 | 1,87 | 2,15 | 1,87 | 2,11 | 15,03% | 246.043,00 |
| 23.06.2025 | 1,88 | 1,96 | 1,79 | 1,83 | -2,66% | 75.989,00 |
| 20.06.2025 | 1,96 | 1,98 | 1,88 | 1,88 | -5,05% | 88.062,00 |
| 18.06.2025 | 1,93 | 2,10 | 1,83 | 1,98 | 3,13% | 209.467,00 |
| 17.06.2025 | 1,94 | 1,99 | 1,90 | 1,92 | -1,03% | 61.128,00 |
| 16.06.2025 | 1,95 | 1,96 | 1,83 | 1,94 | -0,51% | 70.544,00 |
| 13.06.2025 | 2,05 | 2,05 | 1,91 | 1,95 | -5,80% | 134.236,00 |
| 12.06.2025 | 2,09 | 2,11 | 2,05 | 2,07 | -2,36% | 67.532,00 |
| 11.06.2025 | 2,21 | 2,21 | 2,08 | 2,12 | -3,64% | 66.204,00 |
| 10.06.2025 | 2,15 | 2,23 | 2,10 | 2,20 | 4,76% | 140.577,00 |
| 09.06.2025 | 2,08 | 2,22 | 2,01 | 2,10 | 2,94% | 154.704,00 |
| 06.06.2025 | 1,74 | 2,09 | 1,74 | 2,04 | 17,92% | 428.874,00 |
| 05.06.2025 | 1,69 | 1,73 | 1,66 | 1,73 | 3,59% | 70.416,00 |
| 04.06.2025 | 1,67 | 1,73 | 1,63 | 1,67 | 1,21% | 84.637,00 |
| 03.06.2025 | 1,63 | 1,68 | 1,60 | 1,65 | 0,30% | 103.947,00 |
| 02.06.2025 | 1,70 | 1,82 | 1,64 | 1,65 | -3,80% | 128.298,00 |
| 30.05.2025 | 1,69 | 1,74 | 1,66 | 1,71 | 0,88% | 73.472,00 |
| 29.05.2025 | 1,70 | 1,75 | 1,69 | 1,70 | 0,89% | 50.217,00 |
| 28.05.2025 | 1,68 | 1,74 | 1,66 | 1,68 | -0,59% | 41.056,00 |
| 27.05.2025 | 1,71 | 1,73 | 1,65 | 1,69 | 0,00% | 129.942,00 |
| 23.05.2025 | 1,70 | 1,73 | 1,65 | 1,69 | -0,29% | 68.999,00 |