2,760$
-0,72%
Echtzeit-Aktienkurs AC Immune SA
Bid:
Ask:
Aktienkurse zur AC Immune SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,78 | 2,81 | 2,73 | 2,76 | -0,36% | 146.557,00 |
| 08.09.2026 | 2,85 | 2,85 | 2,77 | 2,77 | -3,15% | 100.863,00 |
| 04.09.2026 | 2,91 | 2,94 | 2,82 | 2,86 | -2,56% | 155.628,00 |
| 03.09.2026 | 2,85 | 3,00 | 2,85 | 2,94 | 3,35% | 171.663,00 |
| 02.09.2026 | 2,70 | 2,87 | 2,70 | 2,84 | 5,97% | 257.176,00 |
| 01.09.2026 | 2,62 | 2,68 | 2,58 | 2,68 | 1,52% | 102.798,00 |
| 31.08.2026 | 2,67 | 2,74 | 2,61 | 2,64 | -0,38% | 132.575,00 |
| 28.08.2026 | 2,73 | 2,77 | 2,65 | 2,65 | -2,21% | 105.711,00 |
| 27.08.2026 | 2,83 | 2,91 | 2,69 | 2,71 | -4,91% | 166.521,00 |
| 26.08.2026 | 2,94 | 2,98 | 2,77 | 2,85 | -2,56% | 269.055,00 |
| 25.08.2026 | 2,85 | 2,97 | 2,85 | 2,93 | 2,27% | 241.279,00 |
| 24.08.2026 | 2,91 | 3,00 | 2,80 | 2,86 | -1,38% | 370.493,00 |
| 21.08.2026 | 2,66 | 2,95 | 2,65 | 2,90 | 9,43% | 442.012,00 |
| 20.08.2026 | 2,60 | 2,65 | 2,44 | 2,65 | 3,11% | 234.628,00 |
| 19.08.2026 | 2,60 | 2,69 | 2,57 | 2,57 | 0,00% | 280.701,00 |
| 18.08.2026 | 2,54 | 2,59 | 2,51 | 2,57 | 1,18% | 90.230,00 |
| 17.08.2026 | 2,49 | 2,57 | 2,47 | 2,54 | 2,01% | 104.621,00 |
| 14.08.2026 | 2,58 | 2,58 | 2,43 | 2,49 | -2,92% | 133.235,00 |
| 13.08.2026 | 2,60 | 2,65 | 2,55 | 2,57 | -2,10% | 217.305,00 |
| 12.08.2026 | 2,58 | 2,64 | 2,52 | 2,62 | 3,35% | 380.147,00 |
| 11.08.2026 | 2,38 | 2,70 | 2,35 | 2,54 | 10,70% | 1.056.095,00 |
| 10.08.2026 | 2,37 | 2,37 | 2,28 | 2,29 | -2,97% | 105.418,00 |
| 07.08.2026 | 2,36 | 2,37 | 2,30 | 2,36 | 1,72% | 76.946,00 |
| 06.08.2026 | 2,28 | 2,36 | 2,28 | 2,32 | 1,31% | 70.313,00 |
| 05.08.2026 | 2,28 | 2,37 | 2,27 | 2,29 | 0,88% | 145.030,00 |
| 04.08.2026 | 2,25 | 2,29 | 2,23 | 2,27 | 2,25% | 105.918,00 |
| 03.08.2026 | 2,24 | 2,27 | 2,18 | 2,22 | 1,37% | 118.316,00 |
| 31.07.2026 | 2,40 | 2,40 | 2,18 | 2,19 | -7,59% | 228.984,00 |
| 30.07.2026 | 2,30 | 2,41 | 2,28 | 2,37 | 4,41% | 245.774,00 |
| 29.07.2026 | 2,29 | 2,32 | 2,25 | 2,27 | -1,94% | 61.273,00 |
| 28.07.2026 | 2,31 | 2,32 | 2,24 | 2,32 | 0,22% | 104.134,00 |
| 27.07.2026 | 2,23 | 2,34 | 2,19 | 2,31 | 3,59% | 130.797,00 |
| 24.07.2026 | 2,32 | 2,32 | 2,16 | 2,23 | -0,89% | 384.397,00 |
| 23.07.2026 | 2,25 | 2,27 | 2,18 | 2,25 | -0,44% | 79.267,00 |
| 22.07.2026 | 2,27 | 2,34 | 2,20 | 2,26 | -1,74% | 245.403,00 |
| 21.07.2026 | 2,21 | 2,32 | 2,21 | 2,30 | 2,91% | 94.631,00 |
| 20.07.2026 | 2,19 | 2,26 | 2,17 | 2,24 | 1,59% | 206.905,00 |
| 17.07.2026 | 2,20 | 2,20 | 2,12 | 2,20 | 0,46% | 356.184,00 |
| 16.07.2026 | 2,35 | 2,35 | 2,16 | 2,19 | -7,20% | 238.883,00 |
| 15.07.2026 | 2,43 | 2,44 | 2,36 | 2,36 | -2,48% | 63.920,00 |
| 14.07.2026 | 2,45 | 2,51 | 2,41 | 2,42 | -0,97% | 164.959,00 |
| 13.07.2026 | 2,42 | 2,45 | 2,35 | 2,44 | 2,25% | 249.913,00 |
| 10.07.2026 | 2,58 | 2,60 | 2,39 | 2,39 | -8,08% | 199.780,00 |
| 09.07.2026 | 2,51 | 2,62 | 2,50 | 2,60 | 3,59% | 289.357,00 |
| 08.07.2026 | 2,52 | 2,59 | 2,47 | 2,51 | -1,18% | 163.590,00 |
| 07.07.2026 | 2,59 | 2,60 | 2,49 | 2,54 | 1,20% | 140.980,00 |
| 06.07.2026 | 2,51 | 2,63 | 2,47 | 2,51 | 0,00% | 269.166,00 |
| 02.07.2026 | 2,37 | 2,52 | 2,35 | 2,51 | 6,13% | 364.873,00 |
| 01.07.2026 | 2,36 | 2,44 | 2,15 | 2,37 | -0,63% | 684.704,00 |
| 30.06.2026 | 2,45 | 2,54 | 2,31 | 2,38 | -10,53% | 585.185,00 |
| 29.06.2026 | 2,59 | 2,66 | 2,53 | 2,66 | 3,91% | 142.378,00 |
| 26.06.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 4,70% | 259.239,00 |
| 25.06.2026 | 2,55 | 2,55 | 2,43 | 2,45 | -3,93% | 170.452,00 |
| 24.06.2026 | 2,45 | 2,62 | 2,44 | 2,55 | 3,88% | 463.006,00 |
| 23.06.2026 | 2,49 | 2,58 | 2,44 | 2,45 | -2,00% | 149.047,00 |
| 22.06.2026 | 2,45 | 2,57 | 2,44 | 2,50 | 4,17% | 350.291,00 |
| 18.06.2026 | 2,40 | 2,43 | 2,34 | 2,40 | 2,56% | 213.330,00 |
| 17.06.2026 | 2,36 | 2,41 | 2,33 | 2,34 | -1,47% | 180.661,00 |
| 16.06.2026 | 2,37 | 2,40 | 2,31 | 2,38 | 1,28% | 124.098,00 |
| 15.06.2026 | 2,31 | 2,40 | 2,31 | 2,35 | 1,52% | 144.136,00 |
| 12.06.2026 | 2,28 | 2,36 | 2,25 | 2,31 | 2,21% | 266.692,00 |
| 11.06.2026 | 2,16 | 2,26 | 2,12 | 2,26 | 6,60% | 442.943,00 |
| 10.06.2026 | 2,22 | 2,22 | 2,10 | 2,12 | -5,78% | 560.611,00 |
| 09.06.2026 | 2,19 | 2,27 | 2,10 | 2,25 | 2,74% | 575.541,00 |
| 08.06.2026 | 2,27 | 2,28 | 2,18 | 2,19 | -2,67% | 296.481,00 |
| 05.06.2026 | 2,39 | 2,46 | 2,22 | 2,25 | -6,25% | 328.076,00 |
| 04.06.2026 | 2,41 | 2,45 | 2,37 | 2,40 | 0,42% | 218.429,00 |
| 03.06.2026 | 2,40 | 2,43 | 2,34 | 2,39 | -1,04% | 250.397,00 |
| 02.06.2026 | 2,46 | 2,47 | 2,33 | 2,42 | -1,83% | 545.939,00 |
| 01.06.2026 | 2,66 | 2,78 | 2,45 | 2,46 | -7,52% | 449.620,00 |
| 29.05.2026 | 2,73 | 2,78 | 2,65 | 2,66 | -3,27% | 293.110,00 |
| 28.05.2026 | 2,92 | 2,92 | 2,75 | 2,75 | -6,46% | 196.332,00 |
| 27.05.2026 | 2,93 | 3,03 | 2,87 | 2,94 | 0,17% | 173.664,00 |
| 26.05.2026 | 2,83 | 3,03 | 2,82 | 2,94 | 3,71% | 310.921,00 |
| 22.05.2026 | 2,87 | 2,91 | 2,82 | 2,83 | -0,70% | 78.142,00 |
| 21.05.2026 | 2,87 | 2,87 | 2,77 | 2,85 | -1,38% | 146.700,00 |
| 20.05.2026 | 2,82 | 2,94 | 2,75 | 2,89 | 2,48% | 178.155,00 |
| 19.05.2026 | 2,73 | 2,85 | 2,70 | 2,82 | 2,55% | 272.401,00 |
| 18.05.2026 | 2,83 | 2,90 | 2,74 | 2,75 | -1,43% | 224.826,00 |
| 15.05.2026 | 2,84 | 2,84 | 2,73 | 2,79 | -0,71% | 357.191,00 |
| 14.05.2026 | 2,86 | 2,94 | 2,75 | 2,81 | -1,06% | 367.652,00 |
| 13.05.2026 | 2,86 | 2,86 | 2,72 | 2,84 | 2,71% | 251.197,00 |
| 12.05.2026 | 2,84 | 2,86 | 2,66 | 2,77 | -2,30% | 444.625,00 |
| 11.05.2026 | 2,86 | 3,09 | 2,81 | 2,83 | -1,05% | 307.211,00 |
| 08.05.2026 | 2,94 | 3,00 | 2,80 | 2,86 | -2,05% | 342.791,00 |
| 07.05.2026 | 2,96 | 3,01 | 2,92 | 2,92 | -1,35% | 200.405,00 |
| 06.05.2026 | 3,04 | 3,10 | 2,96 | 2,96 | -1,66% | 345.650,00 |
| 05.05.2026 | 3,10 | 3,16 | 3,00 | 3,01 | -1,47% | 249.098,00 |
| 04.05.2026 | 2,92 | 3,10 | 2,92 | 3,06 | 2,52% | 216.654,00 |
| 01.05.2026 | 3,03 | 3,06 | 2,90 | 2,98 | -1,81% | 458.101,00 |
| 30.04.2026 | 3,05 | 3,15 | 2,97 | 3,04 | 3,58% | 240.865,00 |
| 29.04.2026 | 3,05 | 3,05 | 2,92 | 2,93 | -3,30% | 173.655,00 |
| 28.04.2026 | 2,90 | 3,07 | 2,90 | 3,03 | 6,69% | 323.909,00 |
| 27.04.2026 | 2,84 | 2,96 | 2,81 | 2,84 | 0,00% | 156.479,00 |
| 24.04.2026 | 3,00 | 3,01 | 2,84 | 2,84 | -4,22% | 144.553,00 |
| 23.04.2026 | 3,16 | 3,24 | 2,96 | 2,97 | -3,10% | 264.432,00 |
| 22.04.2026 | 2,98 | 3,10 | 2,85 | 3,06 | 5,88% | 149.842,00 |
| 21.04.2026 | 3,03 | 3,03 | 2,87 | 2,89 | -2,86% | 93.453,00 |
| 20.04.2026 | 3,00 | 3,06 | 2,91 | 2,98 | -1,16% | 200.100,00 |
| 17.04.2026 | 3,12 | 3,16 | 2,97 | 3,01 | -1,95% | 266.259,00 |