48,850$
-2,16%
Echtzeit-Aktienkurs CRISPR Therapeutics AG
Bid:
Ask:
Aktienkurse zur CRISPR Therapeutics AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 49,35 | 49,50 | 48,20 | 48,87 | -2,12% | 3.289.995,00 |
| 11.03.2026 | 52,12 | 52,12 | 49,85 | 49,93 | -5,44% | 6.291.411,00 |
| 10.03.2026 | 53,94 | 55,40 | 50,67 | 52,80 | -10,17% | 9.414.983,00 |
| 09.03.2026 | 55,59 | 59,06 | 55,00 | 58,78 | 4,04% | 1.258.291,00 |
| 06.03.2026 | 55,11 | 57,04 | 54,80 | 56,50 | -1,45% | 1.162.020,00 |
| 05.03.2026 | 58,63 | 59,82 | 56,55 | 57,33 | -4,45% | 1.539.282,00 |
| 04.03.2026 | 58,82 | 60,60 | 57,75 | 60,00 | 3,34% | 1.169.822,00 |
| 03.03.2026 | 58,01 | 59,37 | 56,41 | 58,06 | -4,46% | 1.467.821,00 |