15,940$
1,40%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,67 | 13,30 | 12,67 | 13,13 | -0,08% | 2,00 |
| 05.03.2026 | 13,00 | 13,44 | 12,66 | 13,14 | 1,47% | 2,00 |
| 04.03.2026 | 12,39 | 13,00 | 12,38 | 12,95 | 3,35% | 5.180,00 |
| 03.03.2026 | 12,73 | 12,82 | 12,40 | 12,53 | -1,80% | 5.894,00 |
| 02.03.2026 | 12,50 | 12,95 | 12,50 | 12,76 | 0,31% | 10.659,00 |
| 27.02.2026 | 12,91 | 13,01 | 12,72 | 12,72 | -0,70% | 1.796,00 |
| 26.02.2026 | 12,87 | 12,87 | 12,81 | 12,81 | -4,26% | 1.146,00 |
| 25.02.2026 | 12,93 | 13,38 | 12,93 | 13,38 | 4,30% | 1.437,00 |
| 24.02.2026 | 13,00 | 13,45 | 12,72 | 12,83 | -3,90% | 10.384,00 |
| 23.02.2026 | 13,38 | 13,38 | 12,53 | 13,35 | 1,48% | 8.954,00 |
| 20.02.2026 | 13,30 | 13,51 | 12,90 | 13,16 | -2,56% | 7.496,00 |
| 19.02.2026 | 13,61 | 13,64 | 13,25 | 13,50 | -4,10% | 22.067,00 |
| 18.02.2026 | 13,24 | 15,20 | 13,24 | 14,08 | 5,29% | 22.579,00 |
| 17.02.2026 | 13,97 | 14,03 | 13,23 | 13,37 | -10,57% | 25.680,00 |
| 13.02.2026 | 15,30 | 15,30 | 14,00 | 14,95 | -0,27% | 7.521,00 |
| 12.02.2026 | 14,00 | 16,13 | 13,75 | 14,99 | 0,94% | 18.752,00 |
| 11.02.2026 | 14,46 | 16,15 | 14,00 | 14,85 | -1,33% | 33.255,00 |
| 10.02.2026 | 14,14 | 16,70 | 14,13 | 15,05 | -2,08% | 39.252,00 |
| 09.02.2026 | 15,28 | 16,70 | 14,01 | 15,37 | -14,66% | 122.664,00 |
| 06.02.2026 | 29,01 | 29,01 | 17,00 | 18,01 | 49,71% | 2.519.807,00 |
| 05.02.2026 | 11,97 | 12,31 | 11,08 | 12,03 | 10,98% | 17.266,00 |
| 02.02.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,56% | 256,00 |
| 27.01.2026 | 10,57 | 10,78 | 10,57 | 10,78 | -0,19% | 510,00 |
| 23.01.2026 | 10,43 | 10,80 | 10,32 | 10,80 | 1,69% | 1.128,00 |
| 22.01.2026 | 10,50 | 10,62 | 10,50 | 10,62 | 1,14% | 1.357,00 |
| 21.01.2026 | 10,24 | 10,50 | 10,24 | 10,50 | 2,54% | 2.077,00 |
| 20.01.2026 | 10,20 | 10,24 | 10,20 | 10,24 | -0,58% | 1.436,00 |
| 16.01.2026 | 10,78 | 10,78 | 10,21 | 10,30 | -3,65% | 7.585,00 |
| 15.01.2026 | 10,80 | 10,80 | 10,49 | 10,69 | 1,81% | 5.449,00 |
| 14.01.2026 | 10,85 | 10,87 | 10,50 | 10,50 | -1,78% | 1.706,00 |
| 13.01.2026 | 11,00 | 11,00 | 10,55 | 10,69 | -1,47% | 3.028,00 |
| 09.01.2026 | 10,89 | 10,89 | 10,85 | 10,85 | -2,43% | 298,00 |
| 07.01.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | 291,00 |