15,940$
1,40%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2025 | 11,40 | 11,40 | 11,11 | 11,11 | 0,78% | 463,00 |
| 07.02.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -0,76% | 519,00 |
| 06.02.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -5,46% | 343,00 |
| 28.01.2025 | 11,90 | 11,90 | 11,75 | 11,75 | -1,42% | 830,00 |
| 27.01.2025 | 11,93 | 11,93 | 11,90 | 11,92 | -1,09% | 745,00 |
| 17.01.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,41% | 202,00 |
| 15.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,87% | 233,00 |
| 14.01.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -3,81% | 2.984,00 |
| 10.01.2025 | 12,69 | 12,69 | 12,69 | 12,69 | -2,44% | 247,00 |
| 06.01.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -4,28% | 852,00 |
| 02.01.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 4,94% | 317,00 |
| 30.12.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 7,29% | 286,00 |
| 23.12.2024 | 12,07 | 12,07 | 12,07 | 12,07 | -5,33% | 1.213,00 |
| 20.12.2024 | 11,80 | 12,75 | 11,80 | 12,75 | 2,82% | 1.735,00 |
| 19.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | 273,00 |
| 18.12.2024 | 12,55 | 12,55 | 12,00 | 12,00 | -8,80% | 468,00 |
| 17.12.2024 | 12,31 | 13,16 | 12,28 | 13,16 | -2,21% | 781,00 |
| 13.12.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 4,63% | 261,00 |
| 11.12.2024 | 12,75 | 12,86 | 12,75 | 12,86 | 1,98% | 470,00 |
| 09.12.2024 | 12,61 | 12,61 | 12,61 | 12,61 | -5,90% | 1.603,00 |
| 06.12.2024 | 14,38 | 14,38 | 13,40 | 13,40 | -1,98% | 1.407,00 |
| 05.12.2024 | 13,90 | 13,90 | 13,67 | 13,67 | -4,00% | 806,00 |
| 04.12.2024 | 13,94 | 14,91 | 13,93 | 14,24 | -3,66% | 1.157,00 |
| 03.12.2024 | 14,78 | 14,78 | 14,78 | 14,78 | 5,05% | 590,00 |
| 02.12.2024 | 14,59 | 14,59 | 14,07 | 14,07 | 0,50% | 1.754,00 |
| 29.11.2024 | 13,95 | 14,00 | 13,95 | 14,00 | 3,70% | 695,00 |
| 26.11.2024 | 13,80 | 13,80 | 13,46 | 13,50 | 2,43% | 2.286,00 |
| 22.11.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -0,15% | 948,00 |
| 20.11.2024 | 12,50 | 13,40 | 12,50 | 13,20 | 5,10% | 8.344,00 |
| 19.11.2024 | 12,40 | 12,78 | 12,20 | 12,56 | 4,67% | 5.004,00 |
| 18.11.2024 | 12,01 | 12,01 | 12,00 | 12,00 | -4,15% | 946,00 |
| 15.11.2024 | 12,22 | 13,07 | 12,22 | 12,52 | 1,71% | 4.515,00 |
| 14.11.2024 | 12,54 | 12,94 | 12,11 | 12,31 | 2,93% | 11.770,00 |
| 13.11.2024 | 11,91 | 12,87 | 11,38 | 11,96 | -42,56% | 20.070,00 |
| 12.11.2024 | 21,80 | 21,80 | 20,82 | 20,82 | 2,92% | 766,00 |
| 11.11.2024 | 20,85 | 20,85 | 20,21 | 20,23 | 2,64% | 1.574,00 |
| 08.11.2024 | 19,71 | 19,71 | 19,71 | 19,71 | -1,41% | 420,00 |
| 06.11.2024 | 20,58 | 20,58 | 19,99 | 19,99 | -1,27% | 505,00 |
| 05.11.2024 | 20,40 | 20,48 | 20,18 | 20,25 | -2,13% | 2.643,00 |
| 04.11.2024 | 20,49 | 20,69 | 20,49 | 20,69 | 4,76% | 447,00 |
| 31.10.2024 | 19,75 | 19,75 | 19,73 | 19,75 | -3,89% | 11.308,00 |
| 30.10.2024 | 20,50 | 20,63 | 20,45 | 20,55 | -0,24% | 3.075,00 |
| 24.10.2024 | 20,75 | 20,75 | 20,57 | 20,60 | -2,14% | 1.432,00 |
| 23.10.2024 | 21,05 | 21,05 | 21,05 | 21,05 | -2,55% | 244,00 |
| 16.10.2024 | 21,71 | 21,71 | 21,60 | 21,60 | 1,41% | 2.529,00 |
| 15.10.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 4,93% | 290,00 |
| 07.10.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,98% | 189,00 |
| 04.10.2024 | 20,71 | 20,71 | 20,71 | 20,71 | -0,91% | 327,00 |
| 01.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -4,57% | 261,00 |
| 26.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 2,82% | 303,00 |
| 20.09.2024 | 20,77 | 21,30 | 20,33 | 21,30 | 5,03% | 22.905,00 |
| 19.09.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 0,25% | 1.030,00 |
| 18.09.2024 | 20,23 | 20,24 | 20,23 | 20,23 | 0,55% | 734,00 |
| 17.09.2024 | 20,12 | 20,12 | 20,12 | 20,12 | 0,75% | 893,00 |
| 16.09.2024 | 19,97 | 19,97 | 19,97 | 19,97 | 1,53% | 832,00 |
| 13.09.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 1,18% | 535,00 |
| 12.09.2024 | 19,46 | 19,46 | 19,42 | 19,44 | 1,25% | 1.252,00 |
| 11.09.2024 | 19,50 | 19,50 | 19,20 | 19,20 | -2,54% | 1.200,00 |
| 10.09.2024 | 19,51 | 19,70 | 19,48 | 19,70 | -1,05% | 1.746,00 |
| 09.09.2024 | 19,78 | 19,91 | 19,78 | 19,91 | 0,76% | 1.010,00 |
| 06.09.2024 | 20,41 | 20,41 | 19,76 | 19,76 | 2,70% | 672,00 |
| 03.09.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 0,52% | 529,00 |
| 29.08.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -0,67% | 106,00 |
| 28.08.2024 | 19,27 | 19,27 | 19,27 | 19,27 | -2,63% | 121,00 |
| 23.08.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 5,94% | 305,00 |
| 20.08.2024 | 18,76 | 18,76 | 18,68 | 18,68 | -1,68% | 2.707,00 |
| 14.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,32% | 273,00 |
| 13.08.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,11% | 133,00 |
| 09.08.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -5,49% | 110,00 |
| 31.07.2024 | 20,02 | 20,02 | 20,02 | 20,02 | 1,32% | 122,00 |
| 30.07.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 2,86% | 218,00 |
| 29.07.2024 | 19,21 | 19,21 | 19,21 | 19,21 | 2,02% | 157,00 |
| 24.07.2024 | 18,83 | 18,83 | 18,83 | 18,83 | -3,44% | 1.023,00 |
| 19.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,34% | 140,00 |
| 18.07.2024 | 19,40 | 19,40 | 18,87 | 18,87 | -0,63% | 1.327,00 |
| 15.07.2024 | 18,99 | 18,99 | 18,99 | 18,99 | 4,23% | 563,00 |
| 10.07.2024 | 18,18 | 18,22 | 18,17 | 18,22 | 0,39% | 1.312,00 |
| 09.07.2024 | 18,15 | 18,15 | 18,15 | 18,15 | 2,95% | 152,00 |
| 05.07.2024 | 17,63 | 17,63 | 17,63 | 17,63 | -0,79% | 353,00 |
| 02.07.2024 | 17,77 | 17,77 | 17,77 | 17,77 | 1,08% | 158,00 |
| 01.07.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 2,21% | 181,00 |
| 21.06.2024 | 17,69 | 18,09 | 17,20 | 17,20 | 0,12% | 1.183,00 |
| 18.06.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -1,83% | 231,00 |
| 17.06.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | 286,00 |
| 11.06.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | 207,00 |
| 07.06.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,22% | 122,00 |
| 06.06.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 3,11% | 121,00 |
| 05.06.2024 | 18,07 | 18,07 | 17,77 | 18,00 | 1,44% | 1.094,00 |
| 04.06.2024 | 16,70 | 17,75 | 16,70 | 17,75 | 7,55% | 1.810,00 |
| 03.06.2024 | 16,50 | 16,50 | 16,36 | 16,50 | 2,23% | 1.385,00 |
| 30.05.2024 | 16,85 | 16,85 | 16,12 | 16,14 | -4,18% | 2.799,00 |
| 29.05.2024 | 16,34 | 16,84 | 16,34 | 16,84 | -7,06% | 1.372,00 |
| 28.05.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 7,24% | 223,00 |
| 24.05.2024 | 16,85 | 16,90 | 16,85 | 16,90 | 0,12% | 481,00 |
| 23.05.2024 | 16,64 | 16,88 | 16,64 | 16,88 | -5,56% | 977,00 |
| 17.05.2024 | 17,32 | 17,87 | 17,32 | 17,87 | 4,09% | 735,00 |
| 16.05.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 2,81% | 425,00 |
| 10.05.2024 | 18,19 | 18,19 | 16,67 | 16,70 | -2,91% | 8.512,00 |
| 09.05.2024 | 17,23 | 17,23 | 16,50 | 17,20 | 1,91% | 2.521,00 |
| 08.05.2024 | 18,01 | 18,01 | 16,88 | 16,88 | -4,43% | 19.845,00 |