15,940$
1,40%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 10,85 | 10,85 | 10,74 | 10,76 | 2,48% | 2.082,00 |
| 10.10.2025 | 10,40 | 10,50 | 10,39 | 10,50 | -6,17% | 646,00 |
| 08.10.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -3,94% | 284,00 |
| 02.10.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -5,44% | 178,00 |
| 01.10.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -4,36% | 1.341,00 |
| 30.09.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 3,79% | 791,00 |
| 29.09.2025 | 11,80 | 12,41 | 11,80 | 12,41 | -0,08% | 853,00 |
| 23.09.2025 | 13,04 | 13,04 | 12,42 | 12,42 | 6,98% | 435,00 |
| 15.09.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -4,99% | 191,00 |
| 02.09.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 6,54% | 197,00 |
| 29.08.2025 | 11,47 | 11,47 | 11,47 | 11,47 | -1,97% | 152,00 |
| 21.08.2025 | 11,70 | 12,33 | 11,11 | 11,70 | -5,57% | 1.586,00 |
| 13.08.2025 | 12,39 | 12,39 | 12,39 | 12,39 | 12,53% | 297,00 |
| 11.08.2025 | 11,04 | 11,04 | 11,01 | 11,01 | 1,47% | 511,00 |
| 08.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -4,82% | 930,00 |
| 05.08.2025 | 11,28 | 11,50 | 11,28 | 11,40 | 1,33% | 614,00 |
| 04.08.2025 | 10,61 | 11,25 | 10,46 | 11,25 | 8,17% | 7.533,00 |
| 01.08.2025 | 10,76 | 11,27 | 10,40 | 10,40 | 1,96% | 6.707,00 |
| 31.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 4,19% | 1.170,00 |
| 30.07.2025 | 9,79 | 9,79 | 9,79 | 9,79 | -1,01% | 647,00 |
| 28.07.2025 | 10,00 | 10,00 | 9,89 | 9,89 | -0,49% | 1.659,00 |
| 24.07.2025 | 9,94 | 9,94 | 9,94 | 9,94 | -0,11% | 1.033,00 |
| 22.07.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | 1.052,00 |
| 18.07.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -0,60% | 136,00 |
| 15.07.2025 | 10,01 | 10,01 | 10,01 | 10,01 | 0,10% | 1.336,00 |
| 14.07.2025 | 9,99 | 10,00 | 9,95 | 10,00 | 4,49% | 1.002,00 |
| 30.06.2025 | 10,30 | 10,30 | 9,57 | 9,57 | -0,31% | 734,00 |
| 17.06.2025 | 9,90 | 10,41 | 9,58 | 9,60 | -4,95% | 2.650,00 |
| 16.06.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,81% | 173,00 |
| 11.06.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 1,95% | 588,00 |
| 10.06.2025 | 9,47 | 9,73 | 9,47 | 9,73 | -1,62% | 991,00 |
| 09.06.2025 | 9,89 | 9,89 | 9,89 | 9,89 | 2,91% | 544,00 |
| 05.06.2025 | 9,81 | 9,85 | 9,45 | 9,61 | 3,44% | 7.923,00 |
| 03.06.2025 | 9,84 | 9,84 | 9,29 | 9,29 | -3,03% | 1.132,00 |
| 23.05.2025 | 9,58 | 9,58 | 9,58 | 9,58 | 0,21% | 314,00 |
| 21.05.2025 | 9,70 | 9,70 | 9,56 | 9,56 | 0,79% | 3.020,00 |
| 20.05.2025 | 9,49 | 9,49 | 9,49 | 9,49 | -2,47% | 149,00 |
| 19.05.2025 | 9,35 | 9,73 | 9,35 | 9,73 | 3,46% | 1.030,00 |
| 14.05.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 2,73% | 809,00 |
| 13.05.2025 | 9,38 | 9,38 | 9,15 | 9,15 | -2,45% | 1.729,00 |
| 12.05.2025 | 9,38 | 9,38 | 9,38 | 9,38 | -1,68% | 508,00 |
| 08.05.2025 | 9,54 | 9,55 | 9,35 | 9,54 | 3,70% | 1.018,00 |
| 07.05.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -3,16% | 1.732,00 |
| 06.05.2025 | 9,54 | 9,54 | 9,50 | 9,50 | 0,00% | 791,00 |
| 05.05.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -3,06% | 426,00 |
| 02.05.2025 | 10,01 | 10,16 | 9,80 | 9,80 | -11,71% | 1.362,00 |
| 01.05.2025 | 10,53 | 11,10 | 10,53 | 11,10 | 0,91% | 621,00 |
| 30.04.2025 | 10,83 | 11,00 | 10,72 | 11,00 | 2,23% | 1.615,00 |
| 28.04.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 2,14% | 203,00 |
| 25.04.2025 | 11,27 | 11,27 | 10,54 | 10,54 | -1,08% | 3.171,00 |
| 24.04.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 3,30% | 461,00 |
| 23.04.2025 | 10,31 | 10,31 | 10,31 | 10,31 | -1,81% | 361,00 |
| 21.04.2025 | 10,99 | 10,99 | 10,50 | 10,50 | 3,55% | 1.405,00 |
| 10.04.2025 | 10,14 | 10,14 | 10,14 | 10,14 | -7,82% | 522,00 |
| 04.04.2025 | 10,80 | 11,00 | 10,80 | 11,00 | 0,00% | 723,00 |
| 03.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -5,50% | 169,00 |
| 27.03.2025 | 11,94 | 11,94 | 11,60 | 11,64 | -2,92% | 2.160,00 |
| 24.03.2025 | 11,80 | 11,99 | 11,65 | 11,99 | 4,17% | 1.105,00 |
| 21.03.2025 | 11,70 | 12,07 | 11,51 | 11,51 | -0,86% | 6.114,00 |
| 18.03.2025 | 11,70 | 11,70 | 11,60 | 11,61 | -1,61% | 706,00 |
| 17.03.2025 | 11,71 | 12,15 | 11,71 | 11,80 | -1,67% | 1.179,00 |
| 12.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,84% | 100,00 |
| 11.03.2025 | 12,22 | 12,22 | 12,22 | 12,22 | 4,48% | 127,00 |
| 10.03.2025 | 11,04 | 11,82 | 11,04 | 11,70 | 7,04% | 989,00 |
| 05.03.2025 | 10,34 | 10,93 | 10,34 | 10,93 | -3,27% | 1.143,00 |
| 04.03.2025 | 11,18 | 11,50 | 11,18 | 11,30 | -0,97% | 1.422,00 |
| 03.03.2025 | 11,41 | 11,41 | 11,41 | 11,41 | 2,70% | 386,00 |
| 12.02.2025 | 11,40 | 11,40 | 11,11 | 11,11 | 0,78% | 323,00 |
| 07.02.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -0,75% | 519,00 |
| 06.02.2025 | 11,11 | 11,11 | 11,11 | 11,11 | -5,46% | 334,00 |
| 28.01.2025 | 11,90 | 11,90 | 11,75 | 11,75 | -1,42% | 829,00 |
| 27.01.2025 | 11,93 | 11,93 | 11,90 | 11,92 | -1,08% | 602,00 |
| 17.01.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,42% | 202,00 |
| 15.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,87% | 232,00 |
| 14.01.2025 | 12,21 | 12,21 | 12,21 | 12,21 | -3,81% | 2.802,00 |
| 10.01.2025 | 12,69 | 12,69 | 12,69 | 12,69 | -2,44% | 247,00 |
| 06.01.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -4,28% | 824,00 |
| 02.01.2025 | 13,59 | 13,59 | 13,59 | 13,59 | 4,94% | 166,00 |
| 30.12.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 7,29% | 286,00 |
| 23.12.2024 | 12,07 | 12,07 | 12,07 | 12,07 | -5,33% | 1.066,00 |
| 20.12.2024 | 11,80 | 12,75 | 11,80 | 12,75 | 2,82% | 1.735,00 |
| 19.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,20% | 248,00 |
| 18.12.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -4,62% | 327,00 |
| 17.12.2024 | 12,31 | 13,16 | 12,28 | 13,16 | -2,22% | 781,00 |
| 13.12.2024 | 13,46 | 13,46 | 13,46 | 13,46 | 4,64% | 261,00 |
| 11.12.2024 | 12,75 | 12,86 | 12,75 | 12,86 | 1,98% | 310,00 |
| 09.12.2024 | 12,61 | 12,61 | 12,61 | 12,61 | -5,90% | 899,00 |
| 06.12.2024 | 14,38 | 14,38 | 13,40 | 13,40 | -1,98% | 1.407,00 |
| 05.12.2024 | 13,90 | 13,90 | 13,67 | 13,67 | -3,99% | 676,00 |
| 04.12.2024 | 13,94 | 14,91 | 13,93 | 14,24 | -3,66% | 1.010,00 |
| 03.12.2024 | 14,78 | 14,78 | 14,78 | 14,78 | 5,05% | 567,00 |
| 02.12.2024 | 14,59 | 14,59 | 14,07 | 14,07 | 0,50% | 1.754,00 |
| 29.11.2024 | 13,95 | 14,00 | 13,95 | 14,00 | 3,70% | 695,00 |
| 26.11.2024 | 13,80 | 13,80 | 13,46 | 13,50 | 2,43% | 2.123,00 |
| 22.11.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -0,15% | 948,00 |
| 20.11.2024 | 12,50 | 13,40 | 12,50 | 13,20 | 5,10% | 8.339,00 |
| 19.11.2024 | 12,40 | 12,78 | 12,20 | 12,56 | 4,67% | 4.879,00 |
| 18.11.2024 | 12,01 | 12,01 | 12,00 | 12,00 | -4,15% | 901,00 |
| 15.11.2024 | 12,22 | 13,07 | 12,22 | 12,52 | 1,71% | 4.515,00 |
| 14.11.2024 | 12,54 | 12,94 | 12,11 | 12,31 | 2,93% | 11.119,00 |