15,940$
1,40%
Echtzeit-Aktienkurs Liberty Global Ltd
Bid:
Ask:
Aktienkurse zur Liberty Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2024 | 14,78 | 14,78 | 14,78 | 14,78 | 5,05% | 590,00 |
| 02.12.2024 | 14,59 | 14,59 | 14,07 | 14,07 | 0,50% | 1.754,00 |
| 29.11.2024 | 13,95 | 14,00 | 13,95 | 14,00 | 3,70% | 695,00 |
| 26.11.2024 | 13,80 | 13,80 | 13,46 | 13,50 | 2,43% | 2.286,00 |
| 22.11.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -0,15% | 948,00 |
| 20.11.2024 | 12,50 | 13,40 | 12,50 | 13,20 | 5,10% | 8.344,00 |
| 19.11.2024 | 12,40 | 12,78 | 12,20 | 12,56 | 4,67% | 5.004,00 |
| 18.11.2024 | 12,01 | 12,01 | 12,00 | 12,00 | -4,15% | 946,00 |
| 15.11.2024 | 12,22 | 13,07 | 12,22 | 12,52 | 1,71% | 4.515,00 |
| 14.11.2024 | 12,54 | 12,94 | 12,11 | 12,31 | 2,93% | 11.770,00 |
| 13.11.2024 | 11,91 | 12,87 | 11,38 | 11,96 | -42,56% | 20.070,00 |
| 12.11.2024 | 21,80 | 21,80 | 20,82 | 20,82 | 2,92% | 766,00 |
| 11.11.2024 | 20,85 | 20,85 | 20,21 | 20,23 | 2,64% | 1.574,00 |
| 08.11.2024 | 19,71 | 19,71 | 19,71 | 19,71 | -1,41% | 420,00 |
| 06.11.2024 | 20,58 | 20,58 | 19,99 | 19,99 | -1,27% | 505,00 |
| 05.11.2024 | 20,40 | 20,48 | 20,18 | 20,25 | -2,13% | 2.643,00 |
| 04.11.2024 | 20,49 | 20,69 | 20,49 | 20,69 | 4,76% | 447,00 |
| 31.10.2024 | 19,75 | 19,75 | 19,73 | 19,75 | -3,89% | 11.308,00 |
| 30.10.2024 | 20,50 | 20,63 | 20,45 | 20,55 | -0,24% | 3.075,00 |
| 24.10.2024 | 20,75 | 20,75 | 20,57 | 20,60 | -2,14% | 1.432,00 |
| 23.10.2024 | 21,05 | 21,05 | 21,05 | 21,05 | -2,55% | 244,00 |
| 16.10.2024 | 21,71 | 21,71 | 21,60 | 21,60 | 1,41% | 2.529,00 |
| 15.10.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 4,93% | 290,00 |
| 07.10.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,98% | 189,00 |
| 04.10.2024 | 20,71 | 20,71 | 20,71 | 20,71 | -0,91% | 327,00 |
| 01.10.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -4,57% | 261,00 |
| 26.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 2,82% | 303,00 |
| 20.09.2024 | 20,77 | 21,30 | 20,33 | 21,30 | 5,03% | 22.905,00 |
| 19.09.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 0,25% | 1.030,00 |
| 18.09.2024 | 20,23 | 20,24 | 20,23 | 20,23 | 0,55% | 734,00 |
| 17.09.2024 | 20,12 | 20,12 | 20,12 | 20,12 | 0,75% | 893,00 |
| 16.09.2024 | 19,97 | 19,97 | 19,97 | 19,97 | 1,53% | 832,00 |
| 13.09.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 1,18% | 535,00 |
| 12.09.2024 | 19,46 | 19,46 | 19,42 | 19,44 | 1,25% | 1.252,00 |
| 11.09.2024 | 19,50 | 19,50 | 19,20 | 19,20 | -2,54% | 1.200,00 |
| 10.09.2024 | 19,51 | 19,70 | 19,48 | 19,70 | -1,05% | 1.746,00 |
| 09.09.2024 | 19,78 | 19,91 | 19,78 | 19,91 | 0,76% | 1.010,00 |
| 06.09.2024 | 20,41 | 20,41 | 19,76 | 19,76 | 2,70% | 672,00 |
| 03.09.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 0,52% | 529,00 |
| 29.08.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -0,67% | 106,00 |
| 28.08.2024 | 19,27 | 19,27 | 19,27 | 19,27 | -2,63% | 121,00 |
| 23.08.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 5,94% | 305,00 |
| 20.08.2024 | 18,76 | 18,76 | 18,68 | 18,68 | -1,68% | 2.707,00 |
| 14.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,32% | 273,00 |
| 13.08.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,11% | 133,00 |
| 09.08.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -5,49% | 110,00 |
| 31.07.2024 | 20,02 | 20,02 | 20,02 | 20,02 | 1,32% | 122,00 |
| 30.07.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 2,86% | 218,00 |
| 29.07.2024 | 19,21 | 19,21 | 19,21 | 19,21 | 2,02% | 157,00 |
| 24.07.2024 | 18,83 | 18,83 | 18,83 | 18,83 | -3,44% | 1.023,00 |
| 19.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,34% | 140,00 |
| 18.07.2024 | 19,40 | 19,40 | 18,87 | 18,87 | -0,63% | 1.327,00 |
| 15.07.2024 | 18,99 | 18,99 | 18,99 | 18,99 | 4,23% | 563,00 |
| 10.07.2024 | 18,18 | 18,22 | 18,17 | 18,22 | 0,39% | 1.312,00 |
| 09.07.2024 | 18,15 | 18,15 | 18,15 | 18,15 | 2,95% | 152,00 |
| 05.07.2024 | 17,63 | 17,63 | 17,63 | 17,63 | -0,79% | 353,00 |
| 02.07.2024 | 17,77 | 17,77 | 17,77 | 17,77 | 1,08% | 158,00 |
| 01.07.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 2,21% | 181,00 |
| 21.06.2024 | 17,69 | 18,09 | 17,20 | 17,20 | 0,12% | 1.183,00 |
| 18.06.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -1,83% | 231,00 |
| 17.06.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | 286,00 |
| 11.06.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | 207,00 |
| 07.06.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,22% | 122,00 |
| 06.06.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 3,11% | 121,00 |
| 05.06.2024 | 18,07 | 18,07 | 17,77 | 18,00 | 1,44% | 1.094,00 |
| 04.06.2024 | 16,70 | 17,75 | 16,70 | 17,75 | 7,55% | 1.810,00 |
| 03.06.2024 | 16,50 | 16,50 | 16,36 | 16,50 | 2,23% | 1.385,00 |
| 30.05.2024 | 16,85 | 16,85 | 16,12 | 16,14 | -4,18% | 2.799,00 |
| 29.05.2024 | 16,34 | 16,84 | 16,34 | 16,84 | -7,06% | 1.372,00 |
| 28.05.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 7,24% | 223,00 |
| 24.05.2024 | 16,85 | 16,90 | 16,85 | 16,90 | 0,12% | 481,00 |
| 23.05.2024 | 16,64 | 16,88 | 16,64 | 16,88 | -5,56% | 977,00 |
| 17.05.2024 | 17,32 | 17,87 | 17,32 | 17,87 | 4,09% | 735,00 |
| 16.05.2024 | 17,17 | 17,17 | 17,17 | 17,17 | 2,81% | 425,00 |
| 10.05.2024 | 18,19 | 18,19 | 16,67 | 16,70 | -2,91% | 8.512,00 |
| 09.05.2024 | 17,23 | 17,23 | 16,50 | 17,20 | 1,91% | 2.521,00 |
| 08.05.2024 | 18,01 | 18,01 | 16,88 | 16,88 | -4,43% | 19.845,00 |
| 07.05.2024 | 17,40 | 17,66 | 17,39 | 17,66 | 0,91% | 18.383,00 |
| 06.05.2024 | 17,49 | 17,50 | 17,36 | 17,50 | 7,43% | 1.257,00 |
| 01.05.2024 | 16,29 | 16,29 | 16,29 | 16,29 | 1,62% | 8.695,00 |
| 30.04.2024 | 16,40 | 16,48 | 16,01 | 16,03 | -1,35% | 1.951,00 |
| 29.04.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -0,49% | 36.502,00 |
| 19.04.2024 | 16,33 | 16,33 | 16,33 | 16,33 | -0,91% | 357,00 |
| 18.04.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 1,85% | 369,00 |
| 17.04.2024 | 16,40 | 16,51 | 16,09 | 16,18 | -4,49% | 4.705,00 |
| 16.04.2024 | 16,94 | 16,94 | 16,94 | 16,94 | -1,11% | 375,00 |
| 10.04.2024 | 17,13 | 17,13 | 17,13 | 17,13 | -0,70% | 146,00 |
| 09.04.2024 | 17,32 | 17,32 | 17,25 | 17,25 | 0,70% | 385,00 |
| 08.04.2024 | 17,13 | 17,13 | 17,13 | 17,13 | -0,17% | 177,00 |
| 02.04.2024 | 16,50 | 17,16 | 16,50 | 17,16 | -2,06% | 547,00 |
| 01.04.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 3,37% | 338,00 |
| 28.03.2024 | 16,97 | 16,97 | 16,87 | 16,95 | -0,59% | 3.996,00 |
| 27.03.2024 | 17,05 | 17,05 | 17,05 | 17,05 | 1,73% | 233,00 |
| 26.03.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -1,35% | 109,00 |
| 19.03.2024 | 17,69 | 17,69 | 16,99 | 16,99 | -5,61% | 409,00 |
| 14.03.2024 | 17,08 | 18,00 | 17,08 | 18,00 | 4,59% | 2.388,00 |
| 13.03.2024 | 17,39 | 17,55 | 17,21 | 17,21 | -2,99% | 14.270,00 |
| 11.03.2024 | 17,66 | 17,75 | 17,66 | 17,74 | 1,66% | 1.345,00 |
| 08.03.2024 | 17,45 | 17,45 | 17,45 | 17,45 | 1,75% | 170,00 |
| 07.03.2024 | 17,07 | 17,15 | 17,07 | 17,15 | -2,06% | 514,00 |